TOPPS TILES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 GBX | -0.46% |
|
+3.11% | -13.80% |
| 05/04 | Stocks drop on Israel-Iran tensions and Fed talk | AN |
| 05/04 | Topps Tiles falls again; Gulf Marine rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 43.2 p | 43.3 p | 43.3 p | 43.1 p |
| Volume | 249 624 | 35 910 | 584 376 | 51 836 |
| Change | -0.23% | +0.23% | 0.00% | -0.46% |
| Opening | 43.70 | 43.30 | 43.40 | 43.70 |
| High | 45.90 | 45.00 | 44.90 | 43.90 |
| Low | 43.10 | 43.20 | 43.20 | 43.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.11% | ||
| Current month | -0.23% | ||
| 1 month | -2.05% | ||
| 3 months | -4.01% | ||
| 6 months | -8.49% | ||
| Current year | -13.80% | ||
| 1 year | -12.40% | ||
| 3 years | -38.43% | ||
| 5 years | -40.96% | ||
| 10 years | -66.33% |
Volumes
marketsDaily volume
51 444
Estimated daily volume
51 444
Avg. Volume 20 sessions
134 531
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
5 798 286.10
Avg. Volume 20 sessions USD
5 798 286.10
Record volume 1
46 032 230
Record volume 2
33 514 972
Record volume 3
25 502 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 823 833
Capitalization (USD)
106 406 409
Net sales (GBP)
262 714 000
Net sales (USD)
329 558 950
Number of employees
1 744
Sales / Employee (GBP)
150 639
Sales / Employee (USD)
188 967
Free-Float
64.98 %
Free-Float capitalization (GBX)
55 173 007
Free-Float capitalization (USD)
69 211 226
Average Daily Capital Traded
6.84%
Highs and lows
1 week
43.00
45.90
1 month
38.6745.90
Current year
38.6751.40
1 year
38.6757.80
3 years
37.0081.00
5 years
25.0081.80
10 years
25.00171.00
Indicators
Moving average 5 days
43.62
Moving average 20 days
42.29
Moving average 50 days
43.23
Moving average 100 days
45.17
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
53.38
RSI 14 days
51.76
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.11% | -13.80% | -12.40% | 106M | ||
| +0.25% | +4.61% | +1.33% | +13.64% | 12.07B | ||
| +2.97% | +9.29% | -5.71% | +54.57% | 300M | ||
| 0.00% | -1.05% | -1.05% | -17.18% | 158M | ||
| -.--% | -.--% | -.--% | -.--% | 131M | ||
| -0.23% | +2.39% | +4.39% | -61.09% | 77.04M | ||
| Average | +0.42% | +2.61% | -2.47% | -3.74% | ||
| Weighted average by Cap. | +0.30% | +4.26% | +1.01% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e30817dbb8d9f35fde067625cd6fa.PdfPh1QOkGyfCgRbNsjMH7OMa-l1U5Ib5Ae3GDIVSJc.aYKFzwFv2QnHXlI-ZIOnTfK8LrNBB_Ejvj_dVFdRKdFRj6HWICPqOsw-Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 43.1 | 8,987 | 51,444 |
| 08:57:22 pm | 43.1 | 2 | 42,457 |
| 08:45:22 pm | 43.1 | 11 | 42,455 |
| 08:42:43 pm | 43.2 | 122 | 42,444 |
| 08:40:17 pm | 43.2 | 1,000 | 42,322 |
| 07:55:55 pm | 43.2 | 4,154 | 41,322 |
| 07:20:44 pm | 43.38 | 84 | 37,168 |
| 07:17:38 pm | 43 | 216 | 37,084 |
| 07:17:38 pm | 43.2 | 2,197 | 36,868 |
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Equities
- TPT Stock
- Quotes Topps Tiles Plc
