|
Market Closed -
London S.E.
09:05:10 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33.80 GBX | +1.50% |
|
+2.42% | -15.50% |
| 19/08 | WINNERS & LOSERS: Defence Holdings pares losses, explains investment | AN |
| 23/07 | UK's Howden Joinery maintains annual outlook ahead of peak trading | RE |
Stock exchange
London S.E.
TPT 33.80 p
+1.50%
1Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPT | 33.80GBX | +1.50% | 1Cr p | ||
CBOE
| TPT | 33.50GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| 929 | 0.3700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 929 | 0.3660EUR | -0.54% | 0 € |
Quotes 5-day view: Topps Tiles Plc
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 33.00 | GBX 33.00 | GBX 33.30 | GBX 33.30 | GBX 33.30 |
| Volume | 1,99,255 | 1,49,823 | 3,03,565 | 20,971 | 3,44,523 |
| Change | -2.37% | 0.00% | +0.91% | 0.00% | 0.00% |
| Opening | GBX 34.50 | GBX 33.10 | GBX 33.30 | GBX 34.00 | GBX 33.00 |
| High | GBX 34.50 | GBX 34.00 | GBX 34.00 | GBX 34.80 | GBX 34.00 |
| Low | GBX 33.00 | GBX 33.00 | GBX 32.53 | GBX 33.10 | GBX 32.30 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.42% | ||
| Current month | -6.11% | ||
| 1 month | -3.70% | ||
| 3 months | -2.87% | ||
| 6 months | -19.52% | ||
| Current year | -15.50% | ||
| 1 year | -2.87% | ||
| 3 years | -31.44% | ||
| 5 years | -52.12% | ||
| 10 years | -70.67% |
Volumes
marketsDaily volume
2,97,323
Estimated daily volume
2,97,323
Avg. Volume 20 sessions
2,02,089
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
68,30,608.2
Avg. Volume 20 sessions USD
68,30,608.2
Record volume 1
4,60,32,230
Record volume 2
3,35,14,972
Record volume 3
2,55,02,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,56,72,748
Market Cap (USD)
8,76,84,083
Net sales (GBP)
29,57,54,000
Net sales (USD)
39,48,80,970
Number of employees
1,872
Sales / Employee (GBP)
1,57,988
Sales / Employee (USD)
2,10,941
Free-Float
67.57%
Free-Float capitalization (GBX)
4,43,75,417
Free-Float capitalization (USD)
5,92,48,590
Average Daily Capital Traded
10.4%
Indicators
Moving average 5 days
33.18
Moving average 20 days
34.72
Moving average 50 days
34.79
Moving average 100 days
34.93
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
38.28
RSI 14 days
41.5
Historical Quotes: Topps Tiles Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18ca127cf9cec.bDzChrGGW9GZrFyp1EAHaIIPiRAuZs1Mswe2bLDZHZw.DX_zz_LACY7yxAjOkXgwWcBDpFxcKYR41EnzJ-SdU64ACKP-7u0foPP1BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:10 pm | 33.80 | 43,145 | 1,97,323 |
| 08:58:29 pm | 33.60 | 696 | 1,54,178 |
| 08:22:50 pm | 33.72 | 2 | 1,53,482 |
| 08:22:42 pm | 33.72 | 2 | 1,53,480 |
| 08:22:32 pm | 33.72 | 2 | 1,53,478 |
| 08:14:34 pm | 33.70 | 7,000 | 1,53,476 |
| 07:32:26 pm | 33.52 | 10 | 1,46,476 |
| 07:14:22 pm | 33.59 | 15,700 | 1,46,466 |
| 06:17:47 pm | 33.46 | 119 | 1,30,766 |
Price Extremes
| 1 week | 32.3 |  | 34.8 |
| 1 month | 32.3 | | 36 |
| Current year | 30.21 | | 48.9 |
| 1 year | 30.21 | | 50 |
| 3 years | 28.05 | | 56.65 |
| 5 years | 28.05 | | 74.4 |
| 10 years | 25 | | 118 |
Monthly variations
Annual variations
| 2026 | -16.75% | ||
| 2025 | +5.26% | ||
| 2024 | -24.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Stocks
- TPT Stock
- Quotes Topps Tiles Plc
Select your edition
All financial news and data tailored to specific country editions
