|
End-of-day quote
Bulgaria S.E.
27/08/2026
|
5-day change | 1st Jan Change | ||
| 4.520 EUR | -1.74% |
|
-1.74% | -1.77% |
| 26/08 | Toplofikatsia-Ruse AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/05 | Toplofikatsia-Ruse AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
TPLR 4.520 €
-1.74%
6.1T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLR | 4.520EUR | -1.74% | 6.1T € |
Quotes 5-day view: Toplofikatsia-Ruse AD
End-of-day quote Bulgaria S.E.| 27/08/2026 | |
|---|---|
| Last | €4.520 |
| Volume | 1,350 |
| Change | - |
| Opening | €4.520 |
| High | €4.520 |
| Low | €4.520 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.74% | ||
| 1 month | -1.31% | ||
| 3 months | -2.16% | ||
| 6 months | -1.74% | ||
| Current year | -1.77% | ||
| 1 year | +10.57% | ||
| 3 years | +145.45% | ||
| 5 years | +176.33% |
Volumes
marketsDaily volume
1,350
Avg. Volume 20 sessions
593
Avg. Volume 20 sessions
2,680.36
Avg. Volume 20 sessions USD
3,117.04
Record volume 1
14,73,333
Record volume 2
6,77,100
Record volume 3
6,67,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,73,05,029
Market Cap (USD)
14,85,31,549
Net sales ()
15,06,84,000
Net sales (USD)
9,05,00,901
Number of employees
518
Sales / Employee (BGN)
2,90,896
Sales / Employee (USD)
1,74,712
Free-Float
18.62 %
Free-Float capitalization (EUR)
4,60,58,568
Free-Float capitalization (USD)
2,76,62,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.57
Moving average 50 days
4.1
Moving average 100 days
3.18
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-29.65%
RSI 9 days
49.38
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.74% | +10.57% | +145.45% | 15Cr | |
| +2.16% | -1.26% | +63.22% | - | 25TCr | |
| +1.16% | +0.71% | +17.35% | +26.98% | 17TCr | |
| +0.43% | -2.03% | +24.92% | +82.20% | 15TCr | |
| +0.21% | -5.18% | +16.00% | +46.52% | 10TCr | |
| +0.52% | -0.31% | -3.15% | +33.89% | 10TCr | |
| -1.72% | +0.93% | -7.60% | +168.79% | 10TCr | |
| +0.70% | +0.46% | -0.08% | +40.10% | 9.4TCr | |
| +0.92% | +1.63% | +13.34% | +64.09% | 6.73TCr | |
| +1.12% | +0.44% | +13.36% | +42.74% | 5.81TCr | |
| Average | +0.58% | -1.43% | +14.79% | +72.31% | 10.94TCr | |
| Weighted average by Cap. | +0.98% | -1.78% | +22.34% | +62.48% |
Historical Quotes: Toplofikatsia-Ruse AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4.52 |  | 4.6 |
| Current year | 4.5 | | 4.64 |
| 1 year | 3.99 | | 4.64 |
| 3 years | 1.79 | | 4.64 |
| 5 years | 1.6 | | 4.64 |
| 10 years | 1.53 | | 4.64 |
Monthly variations
Annual variations
| 2026 | -1.77% | ||
| 2025 | +28.48% | ||
| 2024 | +25.11% | ||
| 2023 | +60.12% | ||
| 2022 | +9.30% | ||
| 2021 | +6.68% |
- Stock Market
- Stocks
- TPLR Stock
- Quotes Toplofikatsia-Ruse AD
Select your edition
All financial news and data tailored to specific country editions
