|
End-of-day quote
Bulgaria S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 4.600 EUR | +0.44% |
|
+0.44% | -0.03% |
| 29/05 | Toplofikatsia-Ruse AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 31/01 | Toplofikatsia-Ruse AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bulgaria S.E.
TPLR 4.600 €
+0.44%
23
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLR | 4.600EUR | +0.44% | 23 € |
Quotes 5-day view: Toplofikatsia-Ruse AD
End-of-day quote Bulgaria S.E.| 12/08/2026 | |
|---|---|
| Last | €4.600 |
| Volume | 5 |
| Change | - |
| Opening | €4.600 |
| High | €4.600 |
| Low | €4.600 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 3 months | -0.43% | ||
| Current year | -0.03% | ||
| 1 year | +2.27% | ||
| 3 years | +149.85% | ||
| 5 years | +181.20% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
564
Avg. Volume 20 sessions
2,594.4
Avg. Volume 20 sessions USD
2,992.87
Record volume 1
14,73,333
Record volume 2
6,77,100
Record volume 3
6,67,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,06,07,289
Market Cap (USD)
15,05,14,888
Net sales ()
15,06,84,000
Net sales (USD)
9,05,00,901
Number of employees
518
Sales / Employee (BGN)
2,90,896
Sales / Employee (USD)
1,74,712
Free-Float
18.62 %
Free-Float capitalization (EUR)
4,66,73,587
Free-Float capitalization (USD)
2,80,32,184
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.53
Moving average 50 days
4.04
Moving average 100 days
3.12
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-32.17%
RSI 9 days
59.15
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.44% | +2.27% | +149.85% | 15Cr | |
| -0.70% | +3.52% | +63.25% | - | 28TCr | |
| +0.09% | +1.47% | +18.73% | +25.21% | 18TCr | |
| -1.46% | -2.03% | +27.79% | +86.58% | 15TCr | |
| -0.33% | -2.83% | +21.97% | +60.04% | 11TCr | |
| +0.16% | -0.24% | -2.23% | +34.64% | 11TCr | |
| -0.39% | +6.52% | -15.11% | +159.93% | 9.87TCr | |
| +0.56% | +0.29% | -1.15% | +33.92% | 9.63TCr | |
| +0.39% | -0.07% | +10.66% | +56.46% | 6.79TCr | |
| +0.50% | +2.28% | +10.01% | +39.45% | 5.98TCr | |
| Average | -0.03% | +0.36% | +13.62% | +71.79% | 11.51TCr | |
| Weighted average by Cap. | -0.25% | +0.51% | +23.54% | +61.24% |
Historical Quotes: Toplofikatsia-Ruse AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.6 |  | 4.6 |
| 1 month | 4.58 | | 4.6 |
| Current year | 4.5 | | 4.64 |
| 1 year | 3.99 | | 4.64 |
| 3 years | 1.79 | | 4.64 |
| 5 years | 1.6 | | 4.64 |
| 10 years | 1.53 | | 4.64 |
Monthly variations
Annual variations
| 2026 | -0.03% | ||
| 2025 | +28.48% | ||
| 2024 | +25.11% | ||
| 2023 | +60.12% | ||
| 2022 | +9.30% | ||
| 2021 | +6.68% |
- Stock Market
- Stocks
- TPLR Stock
- Quotes Toplofikatsia-Ruse AD
Select your edition
All financial news and data tailored to specific country editions
