|
End-of-day quote
Taiwan S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 149.00 TWD | -0.67% |
|
-3.25% | -7.74% |
| 25/08 | Topkey Names COO of Business Group | MT |
| 14/08 | Topkey Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4536 149.00 NT$
-0.67%
1.39Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4536 | 149.00TWD | -0.67% | 1.39Cr NT$ |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$151.50 | NT$150.50 | NT$150.00 | NT$150.00 | NT$149.00 |
| Volume | 98,036 | 95,158 | 1,04,314 | 1,68,568 | 93,280 |
| Change | -1.30% | -0.66% | -0.33% | 0.00% | -0.67% |
| Opening | NT$153.00 | NT$152.00 | NT$150.00 | NT$150.00 | NT$150.50 |
| High | NT$153.00 | NT$152.00 | NT$151.00 | NT$151.00 | NT$151.50 |
| Low | NT$151.00 | NT$150.50 | NT$149.50 | NT$149.00 | NT$149.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.25% | ||
| Current month | -1.65% | ||
| 1 month | -7.17% | ||
| 3 months | -10.24% | ||
| 6 months | -1.32% | ||
| Current year | -7.74% | ||
| 1 year | -20.11% | ||
| 3 years | -9.97% | ||
| 5 years | +11.61% | ||
| 10 years | +54.08% |
Volumes
marketsDaily volume
93,240
Avg. Volume 20 sessions
1,02,395
Avg. Volume 20 sessions TWD
1,52,56,855
Avg. Volume 20 sessions USD
4,62,252.19
Record volume 1
70,51,003
Record volume 2
67,37,469
Record volume 3
56,42,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,68,92,73,814
Market Cap (USD)
41,42,11,438
Net sales (TWD)
9,20,26,55,000
Net sales (USD)
27,84,54,870
Free-Float
68.58%
Free-Float capitalization (TWD)
9,38,86,53,241
Free-Float capitalization (USD)
28,40,82,824
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
150.2
Moving average 20 days
154.48
Moving average 50 days
160.59
Moving average 100 days
163.89
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+9.99%
RSI 9 days
16.04
RSI 14 days
22.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -3.25% | -20.11% | -9.97% | 41Cr | |
| +5.48% | +11.62% | +34.67% | -2.83% | 1.1TCr | |
| -3.34% | +7.79% | +166.60% | - | 772.18Cr | |
| -1.75% | +5.33% | -15.03% | -34.85% | 783.24Cr | |
| -4.56% | -3.76% | +5.27% | +48.29% | 491.27Cr | |
| -3.00% | +6.13% | +19.50% | +8.68% | 526.8Cr | |
| -3.08% | +4.73% | +1.13% | -8.01% | 478.09Cr | |
| -0.45% | +5.67% | -18.24% | +12.01% | 423.22Cr | |
| -2.64% | +11.97% | -20.89% | -14.72% | 436.92Cr | |
| +1.31% | +6.69% | -40.31% | +4.10% | 378.49Cr | |
| Average | -1.43% | +7.83% | +11.26% | +0.30% | 543.59Cr | |
| Weighted average by Cap. | -0.88% | +8.26% | +24.95% | -1.32% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 149 |  | 153 |
| 1 month | 149 | | 160 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 185 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
