|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 160.50 TWD | -0.93% |
|
-2.73% | -0.62% |
| 25/08 | Topkey Names COO of Business Group | MT |
| 14/08 | Topkey Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4536 160.50 NT$
-0.93%
2.23Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4536 | 160.50TWD | -0.93% | 2.23Cr NT$ |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$165.00 | NT$161.50 | NT$161.00 | NT$162.00 | NT$160.50 |
| Volume | 1,56,387 | 1,67,097 | 2,48,132 | 1,32,564 | 1,39,240 |
| Change | - | -2.12% | -0.31% | +0.62% | -0.93% |
| Opening | NT$165.50 | NT$164.50 | NT$162.50 | NT$160.50 | NT$162.00 |
| High | NT$166.00 | NT$164.50 | NT$163.00 | NT$162.00 | NT$162.00 |
| Low | NT$164.50 | NT$161.50 | NT$160.50 | NT$160.00 | NT$160.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.73% | ||
| Current month | -0.31% | ||
| 1 month | -1.83% | ||
| 3 months | -6.96% | ||
| 6 months | +7.36% | ||
| Current year | -0.62% | ||
| 1 year | -15.30% | ||
| 3 years | -6.14% | ||
| 5 years | +21.13% | ||
| 10 years | +54.33% |
Volumes
marketsDaily volume
1,39,240
Avg. Volume 20 sessions
1,51,478
Avg. Volume 20 sessions TWD
2,43,12,219
Avg. Volume 20 sessions USD
7,64,619.29
Record volume 1
70,51,003
Record volume 2
67,37,469
Record volume 3
56,42,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,57,66,10,011
Market Cap (USD)
45,75,92,529
Net sales (TWD)
9,20,26,55,000
Net sales (USD)
28,88,92,011
Free-Float
68.58%
Free-Float capitalization (TWD)
9,99,72,24,008
Free-Float capitalization (USD)
31,38,35,317
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
162
Moving average 20 days
163.53
Moving average 50 days
165.93
Moving average 100 days
164.76
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.65%
RSI 9 days
35.41
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.73% | -15.30% | -6.14% | 46Cr | |
| -1.60% | -3.00% | +2.52% | -12.75% | 941.54Cr | |
| +0.47% | -2.12% | -47.86% | -52.36% | 586.61Cr | |
| -1.33% | -6.07% | +137.12% | - | 580.1Cr | |
| +0.29% | +0.76% | +3.82% | +61.21% | 488.56Cr | |
| +1.88% | -2.62% | -1.37% | -13.89% | 423.97Cr | |
| +2.94% | +0.11% | -44.54% | +6.52% | 407.17Cr | |
| +2.72% | -1.29% | -15.92% | -21.43% | 398.39Cr | |
| +1.80% | -2.45% | -25.66% | -4.63% | 374.02Cr | |
| +0.72% | -3.60% | -36.23% | -25.12% | 358.98Cr | |
| Average | +0.70% | -2.30% | -4.34% | -7.62% | 460.51Cr | |
| Weighted average by Cap. | +0.46% | -2.36% | +1.59% | -8.85% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160 |  | 164.5 |
| 1 month | 160 | | 167 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
