|
End-of-day quote
Taiwan S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 164.50 TWD | 0.00% |
|
-2.95% | +1.86% |
| 25/08 | Topkey Names COO of Business Group | MT |
| 14/08 | Topkey Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4536 164.50 NT$
0.00%
1.54Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4536 | 164.50TWD | 0.00% | 1.54Cr NT$ |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$168.00 | NT$167.50 | NT$162.00 | NT$164.50 | NT$164.50 |
| Volume | 77,829 | 1,97,655 | 5,15,260 | 2,14,928 | 93,559 |
| Change | -0.88% | -0.30% | -3.28% | +1.54% | 0.00% |
| Opening | NT$169.50 | NT$168.50 | NT$168.00 | NT$162.50 | NT$164.50 |
| High | NT$170.50 | NT$171.00 | NT$168.00 | NT$166.50 | NT$166.00 |
| Low | NT$168.00 | NT$167.50 | NT$162.00 | NT$162.50 | NT$163.50 |
Performance
| 1 week | -2.95% | ||
| Current month | +1.54% | ||
| 1 month | -0.60% | ||
| 3 months | +1.54% | ||
| 6 months | -2.95% | ||
| Current year | +1.86% | ||
| 1 year | -12.03% | ||
| 3 years | -3.24% | ||
| 5 years | +28.02% | ||
| 10 years | +55.19% |
Volumes
marketsDaily volume
93,558
Avg. Volume 20 sessions
1,77,541
Avg. Volume 20 sessions TWD
2,92,05,494.5
Avg. Volume 20 sessions USD
9,19,885.46
Record volume 1
70,51,003
Record volume 2
67,37,469
Record volume 3
56,42,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,97,47,76,453
Market Cap (USD)
47,14,38,624
Net sales (TWD)
9,20,26,55,000
Net sales (USD)
28,97,19,651
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,27,03,02,529
Free-Float capitalization (USD)
32,33,31,524
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
165.3
Moving average 20 days
168.58
Moving average 50 days
167.75
Moving average 100 days
162.62
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.14%
RSI 9 days
38.51
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.95% | -12.03% | -3.24% | 47Cr | |
| +1.66% | -6.36% | +17.53% | -4.08% | 475.42Cr | |
| +2.11% | +3.93% | -5.37% | -16.83% | 452.88Cr | |
| +1.75% | -2.94% | -30.04% | -27.25% | 387.25Cr | |
| -2.64% | -0.46% | +0.87% | +18.32% | 347.07Cr | |
| +2.83% | -1.32% | +18.99% | -17.08% | 293.12Cr | |
| -3.82% | +0.10% | +20.85% | +102.31% | 138.59Cr | |
| +0.36% | +5.49% | +5.29% | +39.95% | 122.06Cr | |
| -0.98% | -2.87% | -1.46% | -47.00% | 125.54Cr | |
| -1.00% | +3.17% | +8.07% | +128.33% | 98Cr | |
| Average | -0.06% | -2.22% | +2.27% | +17.34% | 248.74Cr | |
| Weighted average by Cap. | +0.50% | -2.96% | +1.49% | +2.76% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162 |  | 171 |
| 1 month | 162 | | 172.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
