|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.00 TWD | -0.91% |
|
-4.37% | +1.55% |
| 15/05 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 13/03 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$168.50 | NT$171.00 | NT$163.50 | NT$165.50 | NT$164.00 |
| Volume | 7,93,892 | 8,55,973 | 11,23,412 | 5,72,723 | 2,89,240 |
| Change | -1.75% | +1.48% | -4.39% | +1.22% | -0.91% |
| Opening | NT$173.00 | NT$169.50 | NT$164.50 | NT$163.50 | NT$167.00 |
| High | NT$173.00 | NT$174.00 | NT$167.50 | NT$167.50 | NT$167.00 |
| Low | NT$167.00 | NT$169.00 | NT$163.50 | NT$163.50 | NT$161.50 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.37% | ||
| Current month | -1.80% | ||
| 1 month | +0.61% | ||
| 3 months | +4.79% | ||
| 6 months | -2.38% | ||
| Current year | +1.55% | ||
| 1 year | -10.87% | ||
| 3 years | -3.24% | ||
| 5 years | +13.10% | ||
| 10 years | +56.19% |
Volumes
marketsDaily volume
2,89,240
Avg. Volume 20 sessions
4,70,069
Avg. Volume 20 sessions TWD
7,70,91,316
Avg. Volume 20 sessions USD
23,87,672.24
Record volume 1
70,51,003
Record volume 2
67,37,469
Record volume 3
56,42,728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
14,98,33,99,860
Market Cap (USD)
46,38,24,909
Net sales (TWD)
9,20,26,55,000
Net sales (USD)
28,48,76,641
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,27,62,16,808
Free-Float capitalization (USD)
31,81,09,733
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
166.5
Moving average 20 days
168.03
Moving average 50 days
163.02
Moving average 100 days
159.28
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.88%
RSI 9 days
39.7
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -4.37% | -10.87% | -3.24% | 46Cr | |
| -1.85% | +1.99% | +31.74% | -8.25% | 522.72Cr | |
| -1.31% | +1.15% | +28.83% | -23.37% | 450.03Cr | |
| -0.38% | +5.16% | -16.59% | -32.25% | 397.04Cr | |
| 0.00% | +5.65% | +42.51% | +24.99% | 386.75Cr | |
| -0.87% | +0.75% | -3.26% | +9.37% | 330.22Cr | |
| -1.95% | -1.85% | +31.61% | +144.62% | 128Cr | |
| +0.19% | -0.57% | -7.80% | +16.59% | 111.62Cr | |
| -3.12% | +15.41% | -22.67% | -63.28% | 104.77Cr | |
| -0.26% | +3.45% | +2.86% | -55.07% | 87Cr | |
| Average | -1.17% | +2.09% | +7.64% | +1.01% | 256.43Cr | |
| Weighted average by Cap. | -1.25% | +3.01% | +15.16% | -2.37% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 161.5 |  | 174 |
| 1 month | 161.5 | | 177.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
