|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.50 TWD | +1.22% |
|
-3.50% | +2.48% |
| 15/05 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 13/03 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$171.50 | NT$168.50 | NT$171.00 | NT$163.50 | NT$165.50 |
| Volume | 3,94,903 | 7,93,892 | 8,55,973 | 11,23,412 | 5,72,723 |
| Change | 0.00% | -1.75% | +1.48% | -4.39% | +1.22% |
| Opening | NT$172.00 | NT$173.00 | NT$169.50 | NT$164.50 | NT$163.50 |
| High | NT$174.50 | NT$173.00 | NT$174.00 | NT$167.50 | NT$167.50 |
| Low | NT$170.00 | NT$167.00 | NT$169.00 | NT$163.50 | NT$163.50 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.50% | ||
| Current month | -0.90% | ||
| 1 month | +1.53% | ||
| 3 months | +5.75% | ||
| 6 months | -3.50% | ||
| Current year | +2.48% | ||
| 1 year | -10.05% | ||
| 3 years | -2.07% | ||
| 5 years | +12.59% | ||
| 10 years | +58.37% |
Volumes
marketsDaily volume
5,72,723
Avg. Volume 20 sessions
4,61,374
Avg. Volume 20 sessions TWD
7,63,57,397
Avg. Volume 20 sessions USD
23,59,290.85
Record volume 1
70,51,003
Record volume 2
67,37,469
Record volume 3
56,42,728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
15,03,07,10,001
Market Cap (USD)
46,38,24,909
Net sales (TWD)
9,20,26,55,000
Net sales (USD)
28,39,79,973
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,30,86,64,001
Free-Float capitalization (USD)
31,81,09,733
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
168
Moving average 20 days
167.98
Moving average 50 days
162.76
Moving average 100 days
159.29
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.75%
RSI 9 days
42.97
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -3.50% | -10.05% | -2.07% | 46Cr | |
| -1.85% | +3.27% | +34.82% | -5.59% | 522.72Cr | |
| +0.66% | +2.80% | +29.93% | -21.32% | 450.03Cr | |
| -1.50% | +4.68% | -14.99% | -31.26% | 397.04Cr | |
| -0.02% | +4.38% | +45.86% | +30.63% | 386.75Cr | |
| -0.13% | +2.54% | -2.35% | +10.32% | 330.22Cr | |
| -1.95% | -1.85% | +31.61% | +149.07% | 128Cr | |
| -1.33% | -0.76% | -7.98% | +16.89% | 111.62Cr | |
| -1.59% | +19.12% | -20.18% | -63.15% | 104.77Cr | |
| -1.95% | +4.53% | +3.65% | -54.01% | 87Cr | |
| Average | -0.84% | +2.71% | +9.03% | +2.95% | 256.43Cr | |
| Weighted average by Cap. | -0.78% | +3.58% | +16.99% | -0.04% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 163.5 |  | 174.5 |
| 1 month | 163 | | 177.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
