|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.50 TWD | 0.00% |
|
+3.94% | +6.19% |
| 15/05 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 13/03 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$166.00 | NT$167.50 | NT$170.00 | NT$171.50 | NT$171.50 |
| Volume | 2,03,367 | 2,44,650 | 3,19,246 | 1,72,481 | 2,98,729 |
| Change | 0.00% | +0.90% | +1.49% | +0.88% | 0.00% |
| Opening | NT$166.50 | NT$165.00 | NT$167.00 | NT$170.00 | NT$168.00 |
| High | NT$166.50 | NT$167.50 | NT$171.50 | NT$171.50 | NT$171.50 |
| Low | NT$165.00 | NT$165.00 | NT$167.00 | NT$169.50 | NT$166.00 |
Performance
| 1 week | +3.94% | ||
| Current month | +3.63% | ||
| 3 months | +13.58% | ||
| 6 months | +8.54% | ||
| Current year | +6.19% | ||
| 1 year | -7.80% | ||
| 3 years | +3.00% | ||
| 5 years | +14.33% | ||
| 10 years | +67.32% |
Volumes
marketsDaily volume
2,98,729
Avg. Volume 20 sessions
3,09,923
Avg. Volume 20 sessions TWD
5,31,51,794.5
Avg. Volume 20 sessions USD
16,49,884.85
Record volume 1
70,51,003
Record volume 2
67,37,469
Record volume 3
56,42,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,55,02,67,710
Market Cap (USD)
48,26,95,860
Net sales (TWD)
9,20,26,55,000
Net sales (USD)
28,56,59,614
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,66,49,97,524
Free-Float capitalization (USD)
33,10,52,188
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
169.3
Moving average 20 days
166.48
Moving average 50 days
166.24
Moving average 100 days
159.82
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.81%
RSI 9 days
69.67
RSI 14 days
62.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.94% | -7.80% | +3.00% | 48Cr | |
| +1.22% | +2.54% | +43.20% | -4.99% | 521.17Cr | |
| +1.65% | +5.01% | +28.95% | -20.08% | 470.94Cr | |
| +2.26% | +4.90% | -14.34% | -24.80% | 413.91Cr | |
| -3.59% | +0.04% | +55.51% | +9.41% | 399.09Cr | |
| +0.71% | +1.04% | +0.78% | +17.95% | 343.15Cr | |
| +1.66% | +5.10% | +30.45% | +155.88% | 138.85Cr | |
| +9.85% | +32.74% | +0.90% | -48.62% | 123.33Cr | |
| +0.94% | +3.66% | -3.06% | +39.38% | 115.12Cr | |
| +0.63% | +25.42% | +53.76% | +143.68% | 103.11Cr | |
| Average | +1.53% | +254.67% | +18.84% | +27.08% | 267.69Cr | |
| Weighted average by Cap. | +1.04% | +179.40% | +23.08% | +8.49% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165 |  | 171.5 |
| 1 month | 161.5 | | 174.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
