|
Delayed
Japan Exchange
07:06:04 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,593.50 JPY | +1.69% |
|
-1.18% | -12.87% |
| 24/08 | Tranche Update on Tokyu Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 24/08 | Tokyu Completes 20 Billion Yen Share Repurchase | MT |
Stock exchange
Japan Exchange
9005 1,593.50 ¥
+1.69%
124.17Cr
¥
Quotes 5-day view: Tokyu Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,645.50 | JP¥1,612.00 | JP¥1,579.00 | JP¥1,567.00 | JP¥1,593.50 |
| Volume | 28,98,000 | 25,37,700 | 28,48,200 | 57,98,800 | 7,79,200 |
| Change | +1.98% | -2.04% | -2.05% | -0.76% | +1.69% |
| Opening | JP¥1,625.00 | JP¥1,639.00 | JP¥1,608.50 | JP¥1,573.00 | JP¥1,582.00 |
| High | JP¥1,650.50 | JP¥1,639.50 | JP¥1,609.00 | JP¥1,579.00 | JP¥1,599.50 |
| Low | JP¥1,617.00 | JP¥1,608.50 | JP¥1,579.00 | JP¥1,562.50 | JP¥1,578.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | -12.17% | ||
| 6 months | -4.21% | ||
| Current year | -12.87% | ||
| 1 year | -6.32% | ||
| 3 years | -4.64% | ||
| 5 years | -3.01% | ||
| 10 years | +1.30% |
Volumes
marketsDaily volume
7,79,200
Estimated daily volume
31,47,705
Avg. Volume 20 sessions
26,68,771
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
4,25,26,86,588.5
Avg. Volume 20 sessions USD
2,69,96,054.46
Record volume 1
5,27,97,600
Record volume 2
1,50,57,000
Record volume 3
1,22,79,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,88,91,18,49,397
Market Cap (USD)
5,63,14,41,953
Net sales (JPY)
10,86,17,90,00,000
Net sales (USD)
6,88,11,70,493
Number of employees
24,262
Sales / Employee (JPY)
4,47,68,733
Sales / Employee (USD)
2,83,619
Free-Float
88.22%
Free-Float capitalization (JPY)
8,68,44,13,38,491
Free-Float capitalization (USD)
5,50,17,56,997
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,613.9
Moving average 20 days
1,596.45
Moving average 50 days
1,631.61
Moving average 100 days
1,667.12
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
39.18
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -1.18% | -6.32% | -4.64% | 563.14Cr | |
| +1.10% | +1.67% | +16.97% | +10.72% | 2.62TCr | |
| +1.79% | -1.02% | -0.17% | +39.89% | 2.5TCr | |
| +1.54% | -0.87% | +2.40% | +16.08% | 2.26TCr | |
| -1.29% | +0.33% | -53.28% | -11.30% | 1.4TCr | |
| +2.10% | -1.25% | -2.69% | +8.70% | 861.61Cr | |
| +1.60% | -3.12% | +4.78% | -3.62% | 637.15Cr | |
| -1.93% | -43.74% | -27.01% | -42.45% | 613.88Cr | |
| +1.31% | -2.48% | -10.62% | - | 523.11Cr | |
| -0.76% | -1.32% | -4.91% | -10.60% | 457.03Cr | |
| Average | +0.74% | -5.85% | -8.08% | +0.31% | 1.24TCr | |
| Weighted average by Cap. | +0.96% | -3.42% | -4.20% | +10.08% |
Historical Quotes: Tokyu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69918399e05afd94ed66b5.1T4yO2AM9p8-x_N9Pq3B8iUp2Rx0ARriw6Q2LPo-i4c.vmYATiFKmsZ6opc1CJWLpm9bjEsYVTekpuxUZ7Va8tWfeHF-CEqm1Uioxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:04 am | 1,593.50 | 500 | 7,79,200 |
| 07:06:04 am | 1,593.50 | 100 | 7,78,700 |
| 07:06:02 am | 1,594.00 | 1,200 | 7,78,600 |
| 07:05:55 am | 1,594.00 | 300 | 7,77,400 |
| 07:05:50 am | 1,594.00 | 100 | 7,77,100 |
| 07:05:27 am | 1,594.00 | 200 | 7,77,000 |
| 07:05:27 am | 1,594.00 | 100 | 7,76,800 |
| 07:05:27 am | 1,594.00 | 200 | 7,76,700 |
| 07:05:27 am | 1,594.00 | 100 | 7,76,500 |
| 07:05:27 am | 1,594.00 | 600 | 7,76,400 |
Price Extremes
| 1 week | 1,562.5 |  | 1,650.5 |
| 1 month | 1,561.5 | | 1,653 |
| Current year | 1,561.5 | | 2,011 |
| 1 year | 1,561.5 | | 2,011 |
| 3 years | 1,561.5 | | 2,093.5 |
| 5 years | 1,458 | | 2,093.5 |
| 10 years | 1,165 | | 2,210 |
Monthly variations
Annual variations
| 2026 | -14.37% | ||
| 2025 | +8.41% | ||
| 2024 | -1.92% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Stocks
- 9005 Stock
- Quotes Tokyu Corporation
Select your edition
All financial news and data tailored to specific country editions
