TOKYU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,864 JPY | -0.03% |
|
-0.08% | +8.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1911 ¥ | 1887 ¥ | 1865 ¥ | 1864.5 ¥ |
| Volume | 1 156 200 | 1 708 600 | 1 324 700 | 1 619 600 |
| Change | +0.21% | -1.26% | -1.17% | -0.03% |
| Opening | 1,898.50 | 1,918.00 | 1,878.00 | 1,863.00 |
| High | 1,917.50 | 1,918.00 | 1,882.50 | 1,882.50 |
| Low | 1,888.50 | 1,875.50 | 1,854.00 | 1,849.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.08% | ||
| Current month | +1.11% | ||
| 1 month | +1.41% | ||
| 3 months | +8.37% | ||
| 6 months | +11.21% | ||
| Current year | +8.34% | ||
| 1 year | -2.79% | ||
| 3 years | +34.72% | ||
| 5 years | +2.90% | ||
| 10 years | +46.12% |
Volumes
marketsDaily volume
1 619 600
Estimated daily volume
1 619 600
Avg. Volume 20 sessions
1 531 747
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2 855 942 281.50
Avg. Volume 20 sessions USD
18 283 742.49
Record volume 1
15 057 000
Record volume 2
12 279 000
Record volume 3
11 945 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 108 137 595 751
Capitalization (USD)
7 094 296 888
Net sales (JPY)
931 293 000 000
Net sales (USD)
5 962 137 786
Number of employees
23 763
Sales / Employee (JPY)
39 190 885
Sales / Employee (USD)
250 900
Free-Float
94.04 %
Free-Float capitalization (JPY)
1 087 165 500 446
Free-Float capitalization (USD)
6 960 033 534
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 849.00
1 918.00
1 month
1 798.501 918.00
Current year
1 677.002 093.50
1 year
1 604.502 093.50
3 years
1 379.002 093.50
5 years
1 165.002 210.00
10 years
1 165.002 210.00
Indicators
Moving average 5 days
1 886.90
Moving average 20 days
1 866.20
Moving average 50 days
1 880.35
Moving average 100 days
1 809.25
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
43.65
RSI 14 days
46.56
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.08% | +8.34% | -2.79% | 7.09B | ||
| -0.64% | +0.28% | -0.50% | +5.85% | 22.29B | ||
| +0.08% | +4.52% | +17.77% | +66.72% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +0.61% | 9.18B | ||
| -0.07% | -0.46% | -9.24% | -3.80% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +23.61% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -10.76% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +63.27% | 4.74B | ||
| 0.00% | -1.71% | -16.65% | -8.86% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -7.43% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| 0.00% | +1.74% | -8.37% | -5.32% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -11.46% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.62% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -6.67% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | -2.11% | 1.57B | ||
| Average | -0.02% | +0.16% | -3.06% | +4.55% | ||
| Weighted average by Cap. | -0.15% | +0.58% | -0.47% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d10c3cb09392b95d6c760d.tq7gJ4TmQvVJU-BqHEfap3o8LxfL-akL-TDvim2jFWM.093RcNGDOLYYMq8jRDaw0hVEYECJrJlBpkCB7zjgf1PO7ZFs1Y8ophxgkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,864 | 512,100 | 1,619,600 |
| 11:29:56 am | 1,864 | 100 | 1,107,500 |
| 11:29:48 am | 1,864 | 100 | 1,107,400 |
| 11:29:48 am | 1,864 | 100 | 1,107,300 |
| 11:29:45 am | 1,864 | 300 | 1,107,200 |
| 11:29:45 am | 1,864 | 100 | 1,106,900 |
| 11:29:45 am | 1,864 | 1,300 | 1,106,800 |
| 11:29:45 am | 1,864 | 700 | 1,105,500 |
| 11:29:40 am | 1,865 | 300 | 1,104,800 |
| 11:29:32 am | 1,864 | 100 | 1,104,500 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Equities
- 9005 Stock
- Quotes Tokyu Corporation
