|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,030.00 JPY | +2.60% |
|
-0.68% | +19.55% |
| 06/02 | Tokyo Electron Limited authorizes a Buyback Plan. | CI |
| 06/02 | Tokyo Electron Limited announces an Equity Buyback for 7,500,000 shares, representing 1.63% for ¥150,000 million. | CI |
Quotes 5-day view: Tokyo Electron Limited
Delayed Quote Japan Exchange
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 39,660.00 ¥ | 41,560.00 ¥ | 40,700.00 ¥ | 39,990.00 ¥ | 41,030.00 ¥ |
| Volume | 35,68,300 | 34,86,600 | 24,31,800 | 29,54,000 | 32,89,700 |
| Change | -3.99% | +4.79% | -2.07% | -1.74% | +2.60% |
| Opening | 40,280.00 ¥ | 40,580.00 ¥ | 40,580.00 ¥ | 40,050.00 ¥ | 40,160.00 ¥ |
| High | 41,370.00 ¥ | 41,790.00 ¥ | 41,000.00 ¥ | 40,720.00 ¥ | 41,350.00 ¥ |
| Low | 39,620.00 ¥ | 40,180.00 ¥ | 39,940.00 ¥ | 39,480.00 ¥ | 39,820.00 ¥ |
Performance
| 1 day | +2.60% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +9.85% | ||
| 3 months | +23.40% | ||
| 6 months | +90.39% | ||
| Current year | +19.55% | ||
| 1 year | +54.36% | ||
| 3 years | +164.31% | ||
| 5 years | +203.78% | ||
| 10 years | +1,710.95% |
Volumes
marketsDaily volume
32,89,700
Estimated daily volume
32,89,700
Avg. Volume 20 sessions
33,40,113
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
1,37,04,48,36,390
Avg. Volume 20 sessions USD
87,11,94,024.93
Record volume 1
4,94,14,199
Record volume 2
4,46,83,799
Record volume 3
2,65,70,999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1,88,08,35,17,75,004
Capitalization (USD)
1,19,79,68,92,874
Net sales (JPY)
24,31,56,80,00,000
Net sales (USD)
15,48,74,96,975
Number of employees
19,573
Sales / Employee (JPY)
12,42,30,726
Sales / Employee (USD)
7,91,268
Free-Float
94.47 %
Free-Float capitalization (JPY)
1,82,81,13,08,89,503
Free-Float capitalization (USD)
1,16,43,88,40,840
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
40,588
Moving average 20 days
41,144.5
Moving average 50 days
36,188.2
Moving average 100 days
32,895.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
46.92
RSI 14 days
51.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -0.68% | +54.36% | +164.31% | 12TCr | |
| +3.84% | -1.79% | +66.90% | +92.36% | 54TCr | |
| +8.30% | -1.05% | +178.90% | +343.44% | 29TCr | |
| +7.22% | +2.53% | +89.13% | +194.20% | 4.2TCr | |
| +10.91% | +3.64% | +11.72% | +48.98% | 1.86TCr | |
| +4.50% | -17.04% | +91.93% | +32.01% | 1.72TCr | |
| +0.02% | +2.54% | +88.85% | +296.07% | 1.21TCr | |
| +11.50% | +2.13% | +100.65% | +67.78% | 1.22TCr | |
| -0.68% | +25.11% | +74.61% | -19.67% | 1.05TCr | |
| -3.71% | -7.99% | +632.51% | +611.18% | 981.2Cr | |
| Average | +3.72% | -0.54% | +138.96% | +183.07% | 10.75TCr | |
| Weighted average by Cap. | +3.15% | -1.25% | +101.73% | +175.66% |
Historical Quotes: Tokyo Electron Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6e2e936ed1f7ebf58190.06RYiqA8tQAuoJ4xF6owYO6koe2YjCys-G7jP0M-Y1k.gvd17uZ3hlZ62qYET8dmMoT14Lzb_HzVi1qxRSRfAQi2xgvd-lLnVHrF_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 41,030.00 | 3,81,700 | 32,89,700 |
| 11:54:59 am | 40,950.00 | 300 | 29,08,000 |
| 11:54:59 am | 40,960.00 | 100 | 29,07,700 |
| 11:54:59 am | 40,970.00 | 500 | 29,07,600 |
| 11:54:55 am | 40,950.00 | 400 | 29,07,100 |
| 11:54:54 am | 40,970.00 | 100 | 29,06,700 |
| 11:54:54 am | 40,960.00 | 100 | 29,06,600 |
| 11:54:54 am | 40,960.00 | 200 | 29,06,500 |
| 11:54:54 am | 40,960.00 | 100 | 29,06,300 |
| 11:54:54 am | 40,960.00 | 100 | 29,06,200 |
Course Extremes
| 1 week | 39,480 |  | 41,790 |
| 1 month | 36,440 | | 44,610 |
| Current year | 35,720 | | 44,610 |
| 1 year | 16,560 | | 44,610 |
| 3 years | 14,810 | | 44,610 |
| 5 years | 11,516.67 | | 44,610 |
| 10 years | 1,988.33 | | 44,610 |
Monthly variations
Annual variations
| 2026 | +19.55% | ||
| 2025 | +41.91% | ||
| 2024 | -4.24% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition