Quotes Tokyo Electron Limited

Equities

8035

JP3571400005

Semiconductor Equipment & Testing

Market Closed - Japan Exchange Other stock markets 12:00:00 14/05/2026 pm IST			5-day change	1st Jan Change
51,200.00 ^JPY	-0.27%		-1.01%	+49.18%

09:07am	Asian Equities Mixed as Investors Eye Trump-Xi Summit	DJ
13/05	China criticizes US chip equipment bill in run-up to Beijing talks	RE

Quotes 5-day view: Tokyo Electron Limited

Delayed Quote Japan Exchange

Tokyo Electron Limited(8035) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	51,720.00 ¥	52,450.00 ¥	52,080.00 ¥	52,160.00 ¥	51,340.00 ¥
Volume	46,95,700	36,44,900	29,98,700	19,31,800	23,01,000
Change	-	+1.41%	-0.71%	+0.15%	-1.57%
Opening	51,180.00 ¥	51,720.00 ¥	53,500.00 ¥	53,000.00 ¥	51,510.00 ¥
High	51,960.00 ¥	52,650.00 ¥	53,870.00 ¥	53,000.00 ¥	51,920.00 ¥
Low	50,240.00 ¥	51,220.00 ¥	51,870.00 ¥	51,630.00 ¥	50,830.00 ¥

Performance

1 day	-0.27%
1 week	-1.01%
Current month	+15.34%
1 month	+17.16%
3 months	+23.73%
6 months	+60.75%
Current year	+49.18%
1 year	+111.35%
3 years	+216.54%
5 years	+230.96%
10 years	+1,978.48%

Volumes

markets

Daily volume

20,51,400

Estimated daily volume

20,51,400

Avg. Volume 20 sessions

34,31,500

Daily volume ratio

0.6

Avg. Volume 20 sessions JPY

1,75,69,28,00,000

Avg. Volume 20 sessions USD

1,11,21,35,424

Record volume 1

4,94,14,199

Record volume 2

4,46,83,799

Record volume 3

2,65,70,999

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

2,31,67,15,91,87,336

Capitalization (USD)

1,46,75,76,28,198

Net sales (JPY)

24,43,53,30,00,000

Net sales (USD)

15,47,91,14,405

Number of employees

19,573

Sales / Employee (JPY)

12,48,42,027

Sales / Employee (USD)

7,90,840

Free-Float

93.94 %

Free-Float capitalization (JPY)

2,25,73,83,18,94,515

Free-Float capitalization (USD)

1,42,99,90,61,792

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

51,950

Moving average 20 days

46,711.5

Moving average 50 days

42,796.2

Moving average 100 days

40,759.1

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

-8.77%

Price spread / (MMA50)

-16.41%

Price spread / (MMA100)

-20.39%

STIM

RSI 9 days

68.81

RSI 14 days

67.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TOKYO ELECTRON LIMITED	-0.27%	-1.01%	+111.35%	+216.54%	15TCr
ASML HOLDING N.V.	+2.92%	+5.18%	+99.16%	+129.58%	60TCr
LAM RESEARCH CORPORATION	+0.03%	+4.09%	+250.98%	+440.01%	37TCr
ASE TECHNOLOGY HOLDING CO., LTD.	-1.26%	+4.58%	+277.93%	+432.04%	7.6TCr
LASERTEC CORPORATION	-4.54%	-9.71%	+159.58%	+121.16%	2.41TCr
ENTEGRIS, INC.	-2.77%	-5.07%	+71.41%	+52.98%	2.21TCr
AMKOR TECHNOLOGY, INC.	-1.00%	+2.63%	+269.19%	+239.45%	1.85TCr
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-0.50%	-0.33%	+750.16%	+1,172.27%	1.43TCr
ONTO INNOVATION INC.	+2.27%	+3.09%	+171.57%	+202.49%	1.38TCr
SCREEN HOLDINGS CO., LTD.	+8.83%	+8.01%	+112.82%	+314.08%	1.34TCr
Average	+0.43%	-0.16%	+227.41%	+332.06%	12.96TCr
Weighted average by Cap.	+1.31%	+1.43%	+165.45%	+259.92%

See all sector performances

Historical Quotes: Tokyo Electron Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ce18f0ab.57j_J8Dii6eD197kxVEiTrsAdWHEudBcgN-VibePAEU.jdrSZrm3vOPyhLij9x5mCcpvTSiM2LI217jQ4465MyCEiKATmJHG3tKhvQ

Date	Price	Volume	Total
12:00:00 pm	51,200.00	2,60,300	20,51,400
11:54:57 am	51,460.00	200	17,91,100
11:54:52 am	51,460.00	100	17,90,900
11:54:52 am	51,500.00	100	17,90,800
11:54:50 am	51,500.00	100	17,90,700
11:54:50 am	51,500.00	100	17,90,600
11:54:46 am	51,490.00	100	17,90,500
11:54:43 am	51,480.00	100	17,90,400
11:54:43 am	51,500.00	100	17,90,300
11:54:43 am	51,490.00	200	17,90,200

Chart

Duration

Period

More charts

Course Extremes

1 week	50,830	53,870
1 month	43,360	53,870
Current year	35,720	53,870
1 year	19,870	53,870
3 years	16,050	53,870
5 years	11,516.67	53,870
10 years	2,421	53,870

Monthly variations

Annual variations

2026	+49.59%
2025	+41.91%
2024	-4.24%
2023	+94.87%
2022	-41.34%
2021	+72.60%
2020	+60.50%
2019	+91.17%
2018	-38.65%
2017	+84.70%
2016	+50.85%
2015	-20.59%
2014	+60.09%
2013	+46.38%
2012	+0.51%
2011	-23.83%
2010	-13.18%
2009	+90.97%
2008	-54.81%
2007	-26.87%
2006	+26.59%
2005	+17.43%
2004	-22.48%
2003	+51.58%
2002	-16.49%
2001	+2.39%
2000	-55.14%
1999	+226.34%
1998	+2.63%
1997	+29.52%
1996	-11.25%
1995	+29.03%
1994	+11.51%
1993	+48.66%
1992	-20.43%