|
End-of-day quote
NAGOYA STOCK EXCHANGE
30/09/2026
|
5-day change | 1st Jan Change | ||
| 8,200.00 JPY | -.--% |
|
-.--% | +26.15% |
| 06/01 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/24/19 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Stock exchange
NAGOYA STOCK EXCHANGE
1892 8,200.00 ¥
-.--%
8L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1892 | 8,200.00JPY | -.--% | 8L ¥ |
Performance
| 1 month | +4.99% | ||
| 3 months | +2.50% | ||
| 6 months | +13.89% | ||
| Current year | +26.15% | ||
| 1 year | +37.58% | ||
| 3 years | +128.41% | ||
| 5 years | +124.04% | ||
| 10 years | +412.50% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
593
Avg. Volume 20 sessions JPY
48,62,600
Avg. Volume 20 sessions USD
30,712.18
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,15,20,79,340
Market Cap (USD)
10,83,23,677
Net sales (JPY)
68,17,70,00,000
Net sales (USD)
43,05,70,730
Number of employees
808
Sales / Employee (JPY)
8,43,77,475
Sales / Employee (USD)
5,32,885
Free-Float
44.12%
Free-Float capitalization (JPY)
7,98,50,86,172
Free-Float capitalization (USD)
5,04,29,681
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,110
Moving average 20 days
8,037
Moving average 50 days
7,771.2
Moving average 100 days
7,509.9
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.42%
RSI 9 days
63.17
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +37.58% | +128.41% | 11Cr | |
| +3.01% | +4.34% | +69.04% | +297.42% | 11TCr | |
| +0.09% | +0.23% | -8.85% | +2.81% | 6.64TCr | |
| +0.55% | -0.71% | +110.24% | +915.44% | 6.03TCr | |
| +2.17% | +0.37% | -2.23% | +20.29% | 5.26TCr | |
| +0.68% | -6.05% | -13.50% | +56.99% | 3.6TCr | |
| +1.44% | +0.36% | +18.94% | +281.01% | 3.48TCr | |
| -0.10% | -4.32% | +50.27% | +304.99% | 3.28TCr | |
| -1.25% | -4.37% | +27.06% | +171.68% | 2.71TCr | |
| -0.91% | +0.23% | -22.46% | -16.67% | 2.68TCr | |
| Average | +0.57% | -0.13% | +26.61% | +216.24% | 4.43TCr | |
| Weighted average by Cap. | +1.10% | +0.43% | +34.36% | +257.44% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7,830 |  | 8,200 |
| Current year | 6,470 | | 8,420 |
| 1 year | 5,760 | | 8,420 |
| 3 years | 3,520 | | 8,420 |
| 5 years | 3,055 | | 8,420 |
| 10 years | 1,560 | | 8,420 |
Monthly variations
Annual variations
| 2026 | +26.15% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
