|
End-of-day quote
NAGOYA STOCK EXCHANGE
02/11/2026
|
5-day change | 1st Jan Change | ||
| 7,760.00 JPY | 0.00% |
|
-1.90% | +19.38% |
| 06/01 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/24/19 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Stock exchange
NAGOYA STOCK EXCHANGE
1892 7,760.00 ¥
0.00%
15.52L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1892 | 7,760.00JPY | 0.00% | 15.52L ¥ |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 26/10/2026 | 28/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|
| Last | JP¥7,910.00 | JP¥7,760.00 | JP¥7,760.00 | JP¥7,760.00 |
| Volume | 100 | 100 | 100 | 200 |
| Change | - | -1.90% | 0.00% | 0.00% |
| Opening | JP¥7,910.00 | JP¥7,760.00 | JP¥7,760.00 | JP¥7,770.00 |
| High | JP¥7,910.00 | JP¥7,760.00 | JP¥7,760.00 | JP¥7,770.00 |
| Low | JP¥7,910.00 | JP¥7,760.00 | JP¥7,760.00 | JP¥7,760.00 |
Performance
| 1 week | -1.90% | ||
| 1 month | -5.37% | ||
| 3 months | -3.48% | ||
| 6 months | +7.78% | ||
| Current year | +19.38% | ||
| 1 year | +33.56% | ||
| 3 years | +114.96% | ||
| 5 years | +115.26% | ||
| 10 years | +356.47% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions JPY
11,40,720
Avg. Volume 20 sessions USD
7,219.62
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,28,20,99,068
Market Cap (USD)
10,30,49,405
Net sales (JPY)
68,17,70,00,000
Net sales (USD)
43,14,92,233
Number of employees
808
Sales / Employee (JPY)
8,43,77,475
Sales / Employee (USD)
5,34,025
Free-Float
44.12%
Free-Float capitalization (JPY)
7,58,00,70,121
Free-Float capitalization (USD)
4,79,74,264
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,820
Moving average 20 days
7,955.5
Moving average 50 days
7,855
Moving average 100 days
7,612.8
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-1.90%
RSI 9 days
32.68
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.90% | +33.56% | +114.96% | 10Cr | |
| +0.07% | +13.68% | +38.31% | +289.16% | 9.35TCr | |
| +1.57% | +3.62% | -4.83% | +4.69% | 6.72TCr | |
| +2.00% | +7.96% | -2.39% | +35.95% | 5.59TCr | |
| -2.64% | +3.38% | +24.29% | +549.15% | 4.31TCr | |
| +1.50% | +15.87% | -3.27% | +81.52% | 4.08TCr | |
| +1.12% | +5.88% | +52.05% | +284.15% | 3.14TCr | |
| +0.47% | +5.42% | +1.03% | +230.33% | 2.98TCr | |
| 0.00% | +3.33% | -14.36% | -9.71% | 2.89TCr | |
| +0.55% | +4.11% | +28.02% | +168.17% | 2.69TCr | |
| Average | +0.46% | +5.46% | +15.24% | +174.84% | 4.18TCr | |
| Weighted average by Cap. | +0.56% | +7.21% | +14.48% | +182.91% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,760 |  | 7,770 |
| 1 month | 7,760 | | 8,050 |
| Current year | 6,470 | | 8,420 |
| 1 year | 5,880 | | 8,420 |
| 3 years | 3,590 | | 8,420 |
| 5 years | 3,055 | | 8,420 |
| 10 years | 1,560 | | 8,420 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
