|
End-of-day quote
NAGOYA STOCK EXCHANGE
21/08/2026
|
5-day change | 1st Jan Change | ||
| 7,810.00 JPY | 0.00% |
|
-1.14% | +20.15% |
| 06/01 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/24/19 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Stock exchange
NAGOYA STOCK EXCHANGE
1892 7,810.00 ¥
0.00%
23.43L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1892 | 7,810.00JPY | 0.00% | 23.43L ¥ |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 17/08/2026 | 21/08/2026 | |
|---|---|---|
| Last | JP¥7,810.00 | JP¥7,810.00 |
| Volume | 200 | 300 |
| Change | - | 0.00% |
| Opening | JP¥7,800.00 | JP¥7,810.00 |
| High | JP¥7,810.00 | JP¥7,810.00 |
| Low | JP¥7,800.00 | JP¥7,810.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -2.86% | ||
| 1 month | -3.58% | ||
| 3 months | +5.54% | ||
| 6 months | +3.03% | ||
| Current year | +20.15% | ||
| 1 year | +12.54% | ||
| 3 years | +116.94% | ||
| 5 years | +108.82% | ||
| 10 years | +424.16% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
793
Avg. Volume 20 sessions JPY
61,93,330
Avg. Volume 20 sessions USD
38,974.63
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,33,37,09,004
Market Cap (USD)
10,27,43,238
Net sales (JPY)
68,17,70,00,000
Net sales (USD)
42,88,50,896
Number of employees
808
Sales / Employee (JPY)
8,43,77,475
Sales / Employee (USD)
5,30,756
Free-Float
44.12 %
Free-Float capitalization (JPY)
7,60,53,07,693
Free-Float capitalization (USD)
4,78,39,345
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,996
Moving average 20 days
7,967
Moving average 50 days
7,599.2
Moving average 100 days
7,359.3
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.77%
RSI 9 days
41.64
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.14% | +12.54% | +116.94% | 10Cr | |
| -3.49% | -6.77% | +68.32% | +207.01% | 9.61TCr | |
| -0.08% | -1.28% | -7.52% | +17.56% | 7.72TCr | |
| +0.39% | +0.62% | +13.70% | +50.44% | 5.88TCr | |
| -1.04% | -6.68% | +140.12% | +811.18% | 5.82TCr | |
| -1.65% | -3.14% | +13.01% | +85.25% | 4.53TCr | |
| +0.33% | -3.48% | +89.20% | +344.03% | 3.76TCr | |
| -1.37% | -7.14% | +27.26% | +254.43% | 3.43TCr | |
| -0.57% | -4.11% | +57.78% | +230.71% | 3.4TCr | |
| -0.90% | -0.23% | -21.61% | -24.96% | 2.7TCr | |
| Average | -0.84% | -3.85% | +39.28% | +209.26% | 4.68TCr | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.26% | +222.21% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,810 |  | 7,810 |
| 1 month | 7,800 | | 8,420 |
| Current year | 6,470 | | 8,420 |
| 1 year | 5,760 | | 8,420 |
| 3 years | 3,520 | | 8,420 |
| 5 years | 3,055 | | 8,420 |
| 10 years | 1,420 | | 8,420 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
