|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100.00 JPY | 0.00% |
|
0.00% | +24.62% |
| 06/01 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/24/19 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 15/07/2026 | 16/07/2026 | 17/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥8,160.00 | JP¥8,100.00 | JP¥8,100.00 | JP¥8,100.00 | JP¥8,100.00 |
| Volume | 400 | 600 | 100 | 200 | 1,300 |
| Change | +0.74% | -0.74% | 0.00% | 0.00% | 0.00% |
| Opening | JP¥8,300.00 | JP¥8,160.00 | JP¥8,100.00 | JP¥8,100.00 | JP¥8,100.00 |
| High | JP¥8,300.00 | JP¥8,160.00 | JP¥8,100.00 | JP¥8,100.00 | JP¥8,100.00 |
| Low | JP¥8,150.00 | JP¥8,080.00 | JP¥8,100.00 | JP¥8,100.00 | JP¥8,100.00 |
Performance
| Current month | +5.19% | ||
| 1 month | +8.72% | ||
| 3 months | +13.29% | ||
| 6 months | +20.72% | ||
| Current year | +24.62% | ||
| 1 year | +30.02% | ||
| 3 years | +134.78% | ||
| 5 years | +113.16% | ||
| 10 years | +429.41% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
467
Avg. Volume 20 sessions JPY
37,82,700
Avg. Volume 20 sessions USD
23,074.47
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,92,19,13,251
Market Cap (USD)
10,33,74,018
Net sales (JPY)
68,17,70,00,000
Net sales (USD)
41,64,85,436
Number of employees
808
Sales / Employee (JPY)
8,43,77,475
Sales / Employee (USD)
5,15,452
Free-Float
45.71 %
Free-Float capitalization (JPY)
8,16,41,45,258
Free-Float capitalization (USD)
4,98,73,823
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8,112
Moving average 20 days
7,848
Moving average 50 days
7,548.2
Moving average 100 days
7,281.1
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-10.11%
RSI 9 days
72.86
RSI 14 days
68.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +30.02% | +134.78% | 10Cr | |
| -4.28% | -0.43% | +53.69% | +207.07% | 9.81TCr | |
| +0.30% | -1.54% | -5.36% | +9.56% | 7.09TCr | |
| -5.33% | +3.56% | +208.01% | +937.52% | 6.44TCr | |
| -0.22% | +0.25% | +8.61% | +46.36% | 5.39TCr | |
| +0.32% | -0.21% | +22.80% | +84.93% | 4.55TCr | |
| -0.13% | -3.99% | +140.93% | +459.60% | 3.83TCr | |
| 0.00% | -3.53% | +91.49% | +274.10% | 3.46TCr | |
| -3.15% | +0.09% | +28.69% | +291.06% | 3.42TCr | |
| 0.00% | +5.15% | -20.20% | -14.55% | 2.87TCr | |
| Average | -0.96% | +0.62% | +55.87% | +243.04% | 4.69TCr | |
| Weighted average by Cap. | -1.44% | +1.39% | +61.34% | +265.33% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,100 |  | 8,100 |
| 1 month | 7,600 | | 8,300 |
| Current year | 6,470 | | 8,300 |
| 1 year | 5,760 | | 8,300 |
| 3 years | 3,520 | | 8,300 |
| 5 years | 3,055 | | 8,300 |
| 10 years | 1,420 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +24.62% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
