|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,168.45 INR | +0.80% |
|
-7.64% | +2.91% |
| 08/05 | Titan Company Limited, Q4 2026 Earnings Call, May 08, 2026 | |
| 08/05 | Titan Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Titan Company Limited
Delayed Quote Bombay S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 4,205.35 ₹ | 4,054.05 ₹ | 4,092.40 ₹ | 4,135.20 ₹ | 4,168.45 ₹ |
| Volume | 2,30,063 | 74,755 | 1,55,580 | 79,096 | 52,954 |
| Change | -6.83% | -3.60% | +0.95% | +1.05% | +0.80% |
| Opening | 4,350.00 ₹ | 4,184.15 ₹ | 4,043.95 ₹ | 4,100.20 ₹ | 4,150.10 ₹ |
| High | 4,377.05 ₹ | 4,211.00 ₹ | 4,110.60 ₹ | 4,146.00 ₹ | 4,193.85 ₹ |
| Low | 4,151.40 ₹ | 4,047.20 ₹ | 3,987.55 ₹ | 4,058.75 ₹ | 4,142.60 ₹ |
Performance
| 1 day | +0.80% | ||
| 1 week | -7.64% | ||
| Current month | -4.96% | ||
| 1 month | -6.56% | ||
| 3 months | -0.25% | ||
| 6 months | +9.00% | ||
| Current year | +2.91% | ||
| 1 year | +14.68% | ||
| 3 years | +49.36% | ||
| 5 years | +186.29% | ||
| 10 years | +1,040.48% |
Volumes
marketsDaily volume
52,954
Estimated daily volume
52,954
Avg. Volume 20 sessions
75,982
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
31,67,27,167.9
Avg. Volume 20 sessions USD
33,00,930.54
Record volume 1
9,27,53,480
Record volume 2
7,98,77,840
Record volume 3
6,78,04,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
37,00,69,22,18,642
Capitalization (USD)
38,57,23,82,323
Net sales (INR)
7,75,54,00,00,000
Net sales (USD)
8,08,34,67,530
Number of employees
9,191
Sales / Employee (INR)
8,43,80,372
Sales / Employee (USD)
8,79,498
Free-Float
41.19 %
Free-Float capitalization (INR)
15,22,90,08,35,202
Free-Float capitalization (USD)
15,87,32,23,112
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,131.09
Moving average 20 days
4,369.62
Moving average 50 days
4,259.82
Moving average 100 days
4,183.43
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.36%
RSI 9 days
38.15
RSI 14 days
41.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -7.64% | +14.68% | +49.36% | 3.86TCr | |
| -0.61% | -1.77% | -6.07% | +0.58% | 12TCr | |
| -1.95% | -3.90% | +1.37% | -27.42% | 1.4TCr | |
| -2.66% | -4.22% | -16.05% | - | 1.28TCr | |
| +1.02% | -4.12% | -56.88% | -13.42% | 566.55Cr | |
| -1.58% | -4.74% | -22.57% | -42.30% | 239.37Cr | |
| -3.79% | -8.62% | +1.33% | -31.62% | 206.62Cr | |
| -1.25% | -4.54% | -6.24% | -24.73% | 201.45Cr | |
| -2.44% | -10.08% | +20.89% | +43.54% | 191.78Cr | |
| +0.26% | +3.28% | +11.64% | -25.52% | 183.33Cr | |
| Average | -1.22% | -5.01% | -5.79% | -7.95% | 1.98TCr | |
| Weighted average by Cap. | -0.58% | -3.59% | -3.29% | +7.21% |
Historical Quotes: Titan Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82657526d6e5af5e5.UDgNxbtiG3IuTuj5WtgRKHpiR9tBRqIp0iwkqRZvpPc.InA9t4xaS0ZDLLCtOKFkHDQtEYMEHMd8p3xv7nMf9oBnVW72iBAvAlsNiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:15 pm | 4,168.45 | 7 | 52,909 |
| 03:41:30 pm | 4,168.45 | 3 | 52,902 |
| 03:29:55 pm | 4,163.00 | 5 | 52,899 |
| 03:29:53 pm | 4,163.00 | 16 | 52,894 |
| 03:29:47 pm | 4,163.00 | 13 | 52,878 |
| 03:29:47 pm | 4,163.00 | 5 | 52,865 |
| 03:29:45 pm | 4,154.75 | 8 | 52,860 |
| 03:29:43 pm | 4,163.00 | 17 | 52,852 |
| 03:29:37 pm | 4,162.95 | 5 | 52,835 |
Course Extremes
| 1 week | 3,987.55 |  | 4,377.05 |
| 1 month | 3,987.55 | | 4,601.1 |
| Current year | 3,821 | | 4,601.1 |
| 1 year | 3,301.05 | | 4,601.1 |
| 3 years | 2,669.25 | | 4,601.1 |
| 5 years | 1,475.8 | | 4,601.1 |
| 10 years | 296.3 | | 4,601.1 |
Monthly variations
Annual variations
| 2026 | +2.91% | ||
| 2025 | +24.50% | ||
| 2024 | -11.49% | ||
| 2023 | +41.49% | ||
| 2022 | +2.92% | ||
| 2021 | +61.04% | ||
| 2020 | +31.99% | ||
| 2019 | +27.71% | ||
| 2018 | +8.64% | ||
| 2017 | +162.78% | ||
| 2016 | -6.04% | ||
| 2015 | -9.06% | ||
| 2014 | +66.19% | ||
| 2013 | -19.18% | ||
| 2012 | +66.19% | ||
| 2011 | -5.15% | ||
| 2010 | +153.25% | ||
| 2009 | +53.36% | ||
| 2008 | -40.65% | ||
| 2007 | +81.86% | ||
| 2006 | +4.55% | ||
| 2005 | +339.74% | ||
| 2004 | +44.51% | ||
| 2003 | +66.20% | ||
| 2002 | +110.84% | ||
| 2001 | -72.87% | ||
| 2000 | 0.00% | ||
| 1999 | +10.48% |
- Stock Market
- Equities
- 500114 Stock
- Quotes Titan Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition