TIPIAK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 EUR | 0.00% |
|
0.00% | +1.75% |
| 26/04 | Tipiak Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Terrena Makes Firm Offer Aiming to Acquire Majority Stake in Tipiak | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 87 € | 87 € | 87 € | 87 € |
| Volume | 12 | 0 | 0 | 174 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 86.00 | 87.00 | 87.00 | 87.00 |
| High | 87.00 | 87.00 | 87.00 | 87.00 |
| Low | 86.00 | 87.00 | 87.00 | 87.00 |
Performance
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | +0.58% | ||
| 6 months | +1.16% | ||
| Current year | +1.75% | ||
| 1 year | +42.62% | ||
| 3 years | +17.57% | ||
| 5 years | +16.00% | ||
| 10 years | +38.07% |
Volumes
marketsDaily volume
174
Estimated daily volume
174
Avg. Volume 20 sessions
137
Daily volume ratio
1.27
Avg. Volume 20 sessions
11 919.00
Avg. Volume 20 sessions USD
12 860.48
Record volume 1
33 120
Record volume 2
13 037
Record volume 3
5 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 323 312
Capitalization (USD)
83 431 080
Net sales (EUR)
225 381 000
Net sales (USD)
243 183 845
Free-Float
18.82 %
Free-Float capitalization (EUR)
15 085 995
Free-Float capitalization (USD)
16 277 638
Average Daily Capital Traded
0.02%
Highs and lows
1 week
86.00
87.00
1 month
86.0087.00
Current year
85.5087.00
1 year
57.0087.00
3 years
49.6087.00
5 years
49.6087.00
10 years
49.6098.00
Indicators
Moving average 5 days
87.00
Moving average 20 days
86.55
Moving average 50 days
86.41
Moving average 100 days
86.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
66.97
RSI 14 days
62.75
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.75% | +42.62% | 83.43M | ||
| -2.06% | -3.93% | +3.32% | -0.74% | 9.2B | ||
| -3.51% | -4.52% | +11.21% | +29.10% | 7.89B | ||
| -0.62% | -5.72% | +13.90% | +36.37% | 1.72B | ||
| -0.44% | -1.72% | +22.99% | +5.68% | 1.74B | ||
| 0.00% | -0.67% | -1.33% | -3.27% | 1.74B | ||
| -2.47% | -2.34% | +6.76% | -22.04% | 935M | ||
| -1.06% | -2.60% | -6.25% | - | 895M | ||
| -1.09% | -4.08% | +17.42% | +50.36% | 642M | ||
| -0.64% | -7.16% | -33.83% | -30.73% | 484M | ||
| 0.00% | -0.75% | -5.26% | -8.84% | 368M | ||
| -0.83% | -0.30% | +10.74% | -11.55% | 314M | ||
| +0.27% | 0.00% | -1.46% | +3.63% | 279M | ||
| -1.11% | -4.00% | +41.85% | +56.61% | 251M | ||
| -0.09% | +1.48% | -4.34% | -26.60% | 249M | ||
| +2.86% | +6.93% | +55.40% | +10.20% | 239M | ||
| Average | -0.68% | -1.38% | +8.30% | +8.72% | ||
| Weighted average by Cap. | -1.95% | -3.40% | +7.40% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc28aa84.aBuSbTnfwr4n8v17XGzTcyrirRq-TgZM6uN8lS7RsFA.XXj3F3uz9-1RgKotHR-2JG2oz1zyeksDqbwfo1mIhjslRP8hUZuX6W2Zng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:13 pm | 87 | 2 | 174 |
| 03:06:16 pm | 87 | 13 | 172 |
| 03:06:16 pm | 87 | 68 | 159 |
| 03:06:16 pm | 87 | 27 | 91 |
| 03:06:16 pm | 87 | 24 | 64 |
| 03:06:16 pm | 87 | 18 | 40 |
| 03:00:00 pm | 87 | 5 | 22 |
| 03:00:00 pm | 87 | 7 | 17 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +56.88% | ||
| 2022 | -19.85% | ||
| 2021 | +9.68% | ||
| 2020 | -6.77% | ||
| 2019 | -8.90% | ||
| 2018 | -20.91% | ||
| 2017 | +15.74% | ||
| 2016 | +7.77% | ||
| 2015 | +13.85% | ||
| 2014 | +10.73% | ||
| 2013 | +50.47% | ||
| 2012 | -18.73% | ||
| 2011 | -7.16% | ||
| 2010 | -10.86% | ||
| 2009 | +17.20% | ||
| 2008 | -34.07% | ||
| 2007 | -1.61% | ||
| 2006 | +6.12% | ||
| 2005 | +10.62% | ||
| 2004 | +18.18% | ||
| 2003 | -6.30% | ||
| 2002 | -2.17% | ||
| 2001 | -7.83% | ||
| 2000 | +60.94% | ||
| 1999 | -23.09% | ||
| 1998 | -8.35% | ||
| 1997 | +0.88% | ||
| 1996 | +29.08% | ||
| 1995 | -0.21% | ||
| 1994 | -3.09% | ||
| 1993 | +18.39% | ||
| 1992 | -4.23% |
- Stock Market
- Equities
- TIPI Stock
- Quotes Tipiak
