TIONG NAM LOGISTICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 MYR | 0.00% |
|
+6.37% | +19.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 RM | 0.79 RM | 0.835 RM | 0.835 RM | 0.835 RM |
| Volume | 221 200 | 289 900 | 1 850 700 | 847 600 | 429 100 |
| Change | -0.64% | +1.28% | +5.70% | 0.00% | 0.00% |
| Opening | 0.78 | 0.79 | 0.79 | 0.83 | 0.83 |
| High | 0.79 | 0.80 | 0.84 | 0.84 | 0.84 |
| Low | 0.78 | 0.78 | 0.79 | 0.82 | 0.83 |
Performance
| 1 week | +6.37% | ||
| Current month | +6.37% | ||
| 1 month | +9.87% | ||
| 3 months | +19.29% | ||
| 6 months | +15.17% | ||
| Current year | +19.29% | ||
| 1 year | +18.44% | ||
| 5 years | +54.63% | ||
| 10 years | -35.77% |
Volumes
marketsDaily volume
429 100
Avg. Volume 20 sessions
346 573
Avg. Volume 20 sessions MYR
289 388.46
Avg. Volume 20 sessions USD
61 071.67
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
429 163 170
Capitalization (USD)
90 569 308
Net sales (MYR)
725 692 000
Net sales (USD)
153 147 863
Free-Float
36.06 %
Free-Float capitalization (MYR)
158 913 489
Free-Float capitalization (USD)
33 536 626
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.78
0.84
1 month
0.750.84
Current year
0.680.84
1 year
0.670.84
3 years
0.540.98
5 years
0.261.10
10 years
0.261.87
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.78
Moving average 50 days
0.76
Moving average 100 days
0.74
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
81.77
RSI 14 days
75.11
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.37% | +19.29% | +18.44% | 90.57M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| 0.00% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| Average | +0.45% | +2.51% | +1.88% | +15.71% | ||
| Weighted average by Cap. | +0.48% | +3.14% | +5.02% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Equities
- TNLOGIS Stock
- Quotes Tiong Nam Logistics Holdings
