|
Market Closed -
London S.E.
10:05:09 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.125 GBX | 0.00% |
|
0.00% | -19.49% |
| 18/08 | Time Out shares rise with funding for new flagship market secured | AN |
| 18/08 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
TMO 7.125 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMO | 7.125GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 05T | 0.0470EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 05T | 0.0785EUR | 0.00% | 0 € |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| Volume | 1,00,000 | 27,939 | 1,001 | 41 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| High | GBX 7.199 | GBX 6.800 | GBX 6.800 | GBX 7.175 | GBX 7.125 |
| Low | GBX 7.199 | GBX 6.750 | GBX 6.800 | GBX 7.175 | GBX 7.125 |
Performance
| 3 months | -1.72% | ||
| 6 months | -5.00% | ||
| Current year | -19.49% | ||
| 1 year | -40.62% | ||
| 3 years | -85.00% | ||
| 5 years | -87.39% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32,292
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,30,080.5
Avg. Volume 20 sessions USD
2,30,080.5
Record volume 1
4,34,34,770
Record volume 2
1,98,69,140
Record volume 3
1,32,58,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,72,26,580
Market Cap (USD)
4,95,52,852
Net sales (GBP)
7,32,25,000
Net sales (USD)
9,74,70,882
Number of employees
502
Sales / Employee (GBP)
1,45,867
Sales / Employee (USD)
1,94,165
Free-Float
59.88%
Free-Float capitalization (GBX)
2,22,92,181
Free-Float capitalization (USD)
2,96,73,453
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
7.125
Moving average 20 days
7.125
Moving average 50 days
7.13
Moving average 100 days
7.148
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.32%
RSI 9 days
54.94
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.62% | -85.00% | 4.96Cr | |
| +0.79% | -0.69% | +10.28% | +47.43% | 776.48Cr | |
| +2.05% | -1.58% | +15.60% | +29.27% | 764.19Cr | |
| -7.40% | -7.18% | +14.27% | +29.57% | 196.67Cr | |
| -0.30% | -1.55% | +21.40% | +35.86% | 105.42Cr | |
| -2.22% | +1.42% | +11.70% | +31.42% | 89Cr | |
| +1.05% | -1.70% | -40.53% | -27.93% | 82Cr | |
| +0.81% | -6.88% | - | - | 74Cr | |
| +0.87% | -6.16% | -46.24% | -70.03% | 68Cr | |
| +3.30% | -1.88% | -31.06% | -46.40% | 64Cr | |
| Average | -0.12% | -0.97% | -9.47% | -6.20% | 222.52Cr | |
| Weighted average by Cap. | +0.40% | -1.87% | +8.06% | +28.43% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.75 |  | 7.2 |
| 1 month | 6.75 | | 7.5 |
| Current year | 6 | | 9.2 |
| 1 year | 6 | | 13 |
| 3 years | 6 | | 57 |
| 5 years | 6 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Select your edition
All financial news and data tailored to specific country editions
