|
Market Closed -
London S.E.
10:05:11 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.125 GBX | 0.00% |
|
0.00% | -19.49% |
| 18/08 | Time Out shares rise with funding for new flagship market secured | AN |
| 18/08 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
TMO 7.125 p
0.00%
7.13T
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMO | 7.125GBX | 0.00% | 7.13T p | ||
Deutsche Boerse AG
| 05T | 0.0755EUR | +60.64% | 0 € | |
|
Börse Stuttgart
| 05T | 0.0780EUR | 0.00% | 0 € |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| Volume | 35,171 | 0 | 1,59,608 | 1,00,000 | 27,939 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| High | GBX 7.500 | GBX 7.125 | GBX 7.200 | GBX 7.199 | GBX 6.800 |
| Low | GBX 6.750 | GBX 7.125 | GBX 6.750 | GBX 7.199 | GBX 6.750 |
Performance
| 3 months | -1.72% | ||
| 6 months | -5.00% | ||
| Current year | -19.49% | ||
| 1 year | -40.62% | ||
| 3 years | -85.00% | ||
| 5 years | -87.05% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
1,001
Estimated daily volume
1,001
Avg. Volume 20 sessions
33,142
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
2,36,136.75
Avg. Volume 20 sessions USD
2,36,136.75
Record volume 1
4,34,34,770
Record volume 2
1,98,69,140
Record volume 3
1,32,58,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,73,10,699
Market Cap (USD)
4,98,10,692
Net sales (GBP)
7,32,25,000
Net sales (USD)
9,77,57,159
Number of employees
502
Sales / Employee (GBP)
1,45,867
Sales / Employee (USD)
1,94,735
Free-Float
59.88%
Free-Float capitalization (GBX)
2,23,42,554
Free-Float capitalization (USD)
2,98,27,854
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
7.125
Moving average 20 days
7.125
Moving average 50 days
7.115
Moving average 100 days
7.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.35%
RSI 9 days
54.94
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.62% | -85.00% | 4.98Cr | |
| -0.67% | +0.97% | +9.37% | +45.07% | 777.57Cr | |
| -1.18% | -7.18% | +10.17% | +24.78% | 754.89Cr | |
| +1.59% | +7.65% | +25.05% | +33.10% | 195.79Cr | |
| -0.21% | +2.10% | +23.36% | +34.86% | 106.94Cr | |
| +1.22% | +3.02% | +13.06% | +33.79% | 88Cr | |
| +0.69% | -1.35% | -40.04% | -26.26% | 83Cr | |
| +0.31% | -7.04% | - | - | 75Cr | |
| -2.33% | -0.52% | -43.17% | -71.78% | 73Cr | |
| -0.65% | -6.10% | -30.79% | -45.49% | 66Cr | |
| Average | -0.10% | -1.05% | -8.18% | -6.32% | 222.45Cr | |
| Weighted average by Cap. | -0.51% | -1.36% | +6.89% | +26.11% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd7b8290.Z3sziakt44W4XyzTPywxhnDt3DVUGYDEfdmi0Sf8TU4.HUoL7Z5dusHAJVSlcHpw3EDdl30La-mbLp7al0iLCygsA2Dc03KPyMEsdQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.75 |  | 7.2 |
| 1 month | 6.75 | | 7.5 |
| Current year | 6 | | 9.2 |
| 1 year | 6 | | 13 |
| 3 years | 6 | | 57 |
| 5 years | 6 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Select your edition
All financial news and data tailored to specific country editions
