TIMBERWELL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 MYR | 0.00% |
|
0.00% | -4.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 31/05/2024 | 04/06/2024 | |
|---|---|---|
| Last | 0.505 RM | 0.505 RM |
| Volume | 26 000 | 3 000 |
| Change | +∞% | 0.00% |
| Opening | 0.51 | 0.51 |
| High | 0.51 | 0.51 |
| Low | 0.51 | 0.51 |
Performance
| 1 month | +5.21% | ||
| 3 months | -2.88% | ||
| 6 months | +4.12% | ||
| Current year | -4.72% | ||
| 3 years | -27.34% | ||
| 5 years | -15.83% | ||
| 10 years | -43.89% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
4 293
Avg. Volume 20 sessions MYR
2 167.97
Avg. Volume 20 sessions USD
462.45
Record volume 1
10 705 999
Record volume 2
9 069 399
Record volume 3
8 782 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
44 913 019
Capitalization (USD)
9 580 441
Net sales (MYR)
18 895 000
Net sales (USD)
4 030 511
Free-Float
8.87 %
Free-Float capitalization (MYR)
3 984 153
Free-Float capitalization (USD)
849 864
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.51
1 month
0.500.54
Current year
0.480.61
1 year
0.440.63
3 years
0.440.88
5 years
0.231.30
10 years
0.231.30
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.49
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
52.25
RSI 14 days
51.26
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.72% | 0.00% | 95.8L | ||
| -1.21% | -4.75% | -9.36% | +26.09% | 698.76Cr | ||
| -0.39% | -.--% | -.--% | -.--% | 143.58Cr | ||
| -1.85% | -1.00% | -16.92% | -27.27% | 127.88Cr | ||
| +3.75% | +3.50% | +10.40% | +43.67% | 90Cr | ||
| -1.85% | -16.32% | -37.15% | -29.02% | 42Cr | ||
| -4.06% | -13.70% | -33.68% | -23.79% | 29Cr | ||
| +4.69% | -8.91% | -40.31% | -40.65% | 24Cr | ||
| -0.28% | +0.11% | +2.33% | +6.75% | 22Cr | ||
| +4.63% | +1.80% | +24.18% | +85.25% | 23Cr | ||
| -1.25% | -1.86% | -8.67% | +8.97% | 22Cr | ||
| -1.02% | 0.00% | +29.00% | +19.63% | 19Cr | ||
| -1.64% | +0.37% | +9.74% | +49.04% | 17Cr | ||
| 0.00% | -1.65% | -3.76% | -8.67% | 17Cr | ||
| -1.96% | +1.01% | -29.58% | -53.27% | 12Cr | ||
| +1.35% | +3.09% | -17.58% | -26.47% | 9.53Cr | ||
| Average | -0.07% | -2.07% | -7.88% | +1.89% | ||
| Weighted average by Cap. | -0.67% | -3.10% | -8.25% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Equities
- TIMWELL Stock
- Quotes Timberwell
