|
Delayed
BURSA MALAYSIA
08:59:00 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.580 MYR | 0.00% |
|
+6.17% | +244.00% |
| 06/10 | Timberwell Berhad Reports Production Results for the Month of September 2026 | CI |
| 15/09 | Timberwell Submits Share-Split Application | MT |
Stock exchange
BURSA MALAYSIA
7854 2.580 RM
0.00%
6L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7854 | 2.580MYR | 0.00% | 6L RM |
Quotes 5-day view: Timberwell
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.430 | MYR 2.490 | MYR 2.590 | MYR 2.580 | MYR 2.580 |
| Volume | 3,36,100 | 5,12,300 | 5,01,600 | 3,79,300 | 2,22,400 |
| Change | 0.00% | +2.47% | +4.02% | -0.39% | 0.00% |
| Opening | MYR 2.430 | MYR 2.440 | MYR 2.500 | MYR 2.600 | MYR 2.580 |
| High | MYR 2.440 | MYR 2.490 | MYR 2.590 | MYR 2.630 | MYR 2.580 |
| Low | MYR 2.410 | MYR 2.430 | MYR 2.500 | MYR 2.540 | MYR 2.550 |
Performance
| 1 week | +6.17% | ||
| Current month | +16.22% | ||
| 1 month | +14.16% | ||
| 3 months | +41.76% | ||
| 6 months | +113.22% | ||
| Current year | +244.00% | ||
| 1 year | +706.25% | ||
| 3 years | +348.70% | ||
| 5 years | +300.00% | ||
| 10 years | +296.92% |
Volumes
marketsDaily volume
2,22,400
Estimated daily volume
3,34,035
Avg. Volume 20 sessions
4,95,600
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
12,78,648
Avg. Volume 20 sessions USD
3,13,148.57
Record volume 1
1,07,05,999
Record volume 2
90,69,399
Record volume 3
87,82,899
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Market Cap (MYR)
22,97,50,721
Market Cap (USD)
5,62,64,564
Net sales ()
1,43,37,000
Net sales (USD)
35,11,045
Number of employees
45
Sales / Employee (MYR)
3,18,600
Sales / Employee (USD)
78,023
Free-Float
7.02%
Free-Float capitalization (MYR)
1,61,33,775
Free-Float capitalization (USD)
39,51,064
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2.478
Moving average 20 days
2.32
Moving average 50 days
2.143
Moving average 100 days
1.966
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-16.95%
Price spread / (MMA100)
-23.82%
RSI 9 days
76.13
RSI 14 days
75.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.17% | +706.25% | +348.70% | 5.63Cr | |
| -0.63% | +1.45% | +0.68% | -14.22% | 890.15Cr | |
| +3.62% | +4.96% | +4.08% | +6.34% | 544.46Cr | |
| +3.21% | +7.87% | -17.18% | +40.04% | 523.38Cr | |
| +4.66% | +8.12% | -8.78% | -11.72% | 440.24Cr | |
| -0.35% | +3.07% | -13.54% | -7.08% | 263.52Cr | |
| -5.98% | -6.11% | +80.27% | +190.13% | 191.78Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| -3.77% | -6.64% | -14.83% | +0.13% | 152.6Cr | |
| +2.57% | +4.00% | -1.70% | +37.10% | 156.44Cr | |
| Average | +0.35% | +0.60% | +73.52% | +58.94% | 333.13Cr | |
| Weighted average by Cap. | +1.13% | +0.94% | +0.97% | +14.70% |
Historical Quotes: Timberwell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78af7c19b4a.alwO_X3KjCyUUNeawQ9_TWQWettTBnE-vj4SkEncycY.OT9bnxi49X7HHpXSpl5SLiNuFag7f0ZV5Ehc-hqqr7ZeG1HJDL7jS8Mkng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:00 am | 2.580 | 20,000 | 2,22,400 |
| 08:59:00 am | 2.580 | 5,000 | 2,02,400 |
| 08:58:42 am | 2.570 | 500 | 1,97,400 |
| 08:48:58 am | 2.570 | 6,000 | 1,96,900 |
| 08:48:58 am | 2.570 | 1,400 | 1,90,900 |
| 08:47:06 am | 2.570 | 15,000 | 1,89,500 |
| 08:11:55 am | 2.570 | 400 | 1,74,500 |
| 08:11:55 am | 2.570 | 7,000 | 1,74,100 |
| 08:11:55 am | 2.570 | 4,800 | 1,67,100 |
| 08:03:21 am | 2.570 | 19,200 | 1,62,300 |
Price Extremes
| 1 week | 2.41 |  | 2.63 |
| 1 month | 2.19 | | 2.63 |
| Current year | 0.74 | | 2.63 |
| 1 year | 0.26 | | 2.63 |
| 3 years | 0.24 | | 2.63 |
| 5 years | 0.24 | | 2.63 |
| 10 years | 0.23 | | 2.63 |
Monthly variations
Annual variations
| 2026 | +244.00% | ||
| 2025 | +42.86% | ||
| 2024 | -0.94% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Stocks
- 7854 Stock
- Quotes Timberwell
Select your edition
All financial news and data tailored to specific country editions
