Quotes TIC Solutions, Inc.

Stocks

TIC

US00510N1028

Business Support Services

Market Closed - NYSE Other stock markets 01:30:02 17/06/2026 am IST			5-day change	1st Jan Change
8.420 ^USD	-1.52%		+3.06%	-16.72%

05/06	TIC Solutions, Inc. Enters into Third Amendment to Credit Agreement Reducing Interest Rate and Increasing Letter of Credit Sublimit	CI
01/06	TIC Solutions Reprices $1.6 Billion First Lien Term Loan	MT

Quotes 5-day view: TIC Solutions, Inc.

Delayed Quote NYSE

TIC Solutions, Inc.(TIC) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	7.940 $	8.340 $	8.460 $	8.550 $	8.420 $
Volume	24,14,535	21,35,686	13,08,326	18,60,628	10,57,920
Change	-2.82%	+5.04%	+1.44%	+1.06%	-1.52%
Opening	8.150 $	7.890 $	8.380 $	8.680 $	8.530 $
High	8.210 $	8.370 $	8.715 $	8.835 $	8.665 $
Low	7.940 $	7.890 $	8.300 $	8.500 $	8.305 $

Performance

1 day	-1.52%
1 week	+3.06%
Current month	+3.06%
1 month	-6.03%
3 months	+10.79%
6 months	-18.25%
Current year	-16.72%
1 year	-24.35%

Volumes

markets

Daily volume

10,57,920

Estimated daily volume

10,57,920

Avg. Volume 20 sessions

19,89,753

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

1,67,53,720.26

Record volume 1

2,24,19,452

Record volume 2

1,62,39,979

Record volume 3

1,43,01,952

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

1,86,95,98,725

Net sales (USD)

1,53,02,96,000

Number of employees

11,084

Sales / Employee (USD)

1,38,064

Indicators

Moving average 5 days

8.342

Moving average 20 days

8.412

Moving average 50 days

8.544

Moving average 100 days

8.696

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

+1.47%

Price spread / (MMA100)

+3.28%

STIM

RSI 9 days

54.12

RSI 14 days

51.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIC SOLUTIONS, INC.	-1.52%	+3.06%	-24.35%	-	186.96Cr
SGS SA	+0.32%	+0.29%	+6.39%	+6.04%	2.24TCr
UL SOLUTIONS INC.	+0.06%	-1.60%	+35.61%	-	1.92TCr
CENTRE TESTING INTERNATIONAL GROUP CO. LTD.	-2.85%	-0.71%	+21.00%	-28.57%	346.44Cr
HEFEI CHIPMORE TECHNOLOGY CO.,LTD.	+3.53%	-4.00%	+76.02%	+23.75%	323.02Cr
EMTEK (SHENZHEN) CO., LTD.	+2.38%	+9.41%	+190.44%	+174.28%	207.88Cr
CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUTE CO., LTD.	-2.06%	-7.27%	-23.83%	-33.91%	204.47Cr
XI'AN XICE TESTING TECHNOLOGY CO., LTD.	+0.56%	+9.01%	+190.90%	+285.30%	175.68Cr
GRG METROLOGY & TEST GROUP CO., LTD.	+0.17%	+0.39%	+10.82%	-11.00%	164.79Cr
CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.	+2.05%	+3.50%	+12.37%	+7.82%	160.84Cr
Average	+0.26%	+3.32%	+49.54%	+52.96%	593.12Cr
Weighted average by Cap.	+0.21%	+0.47%	+30.69%	+23.59%

See all sector performances

Historical Quotes: TIC Solutions, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.gPEikxgYUAWw6YkqBQ1ZzKGUTBuG8ARs-ENVxLpSJ30.9YdB3FZ9AVz7jf8cY2UNoJLaJG_Hpms0iycAhvgcTxvOhUXmU3xoPZ2YzA

Date	Price	Volume	Total
01:30:02 am	8.420	1,55,278	7,85,569
01:29:59 am	8.420	169	6,30,291
01:29:59 am	8.420	2,100	6,30,122
01:29:59 am	8.420	100	6,28,022
01:29:59 am	8.420	831	6,27,922
01:29:59 am	8.425	200	6,27,091
01:29:59 am	8.425	100	6,26,891
01:29:59 am	8.430	100	6,26,791
01:29:58 am	8.430	100	6,26,691
01:29:58 am	8.430	100	6,26,591