Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -16.67% |
|
-16.67% | -96.67% |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000500 $ | 0.000600 $ | 0.000600 $ | 0.000600 $ | 0.000500 $ |
| Volume | 68,70,261 | 7,01,935 | 19,16,666 | 49,25,250 | 30,85,210 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.000500 $ | 0.000600 $ | 0.000500 $ | 0.000500 $ | 0.000500 $ |
| High | 0.000600 $ | 0.000600 $ | 0.000600 $ | 0.000600 $ | 0.000500 $ |
| Low | 0.000500 $ | 0.000500 $ | 0.000500 $ | 0.000500 $ | 0.000400 $ |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -96.88% | ||
| Current year | -96.67% | ||
| 1 year | -98.65% | ||
| 3 years | -99.13% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
30,85,210
Estimated daily volume
30,85,210
Avg. Volume 20 sessions
76,14,894
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3,807.45
Record volume 1
12,46,39,259
Record volume 2
11,68,98,434
Record volume 3
9,70,16,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,92,443
Free-Float
99.99 %
Free-Float capitalization (USD)
7,94,836
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.0006
Moving average 20 days
0.0006
Moving average 50 days
0.001
Moving average 100 days
0.003
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+500.00%
STIM
RSI 9 days
46.96
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | -98.65% | -99.13% | 10.92L | |
| +0.70% | -0.40% | +35.75% | +74.60% | 12TCr | |
| +1.47% | +1.27% | +51.61% | +77.42% | 2.34TCr | |
| +1.69% | -0.24% | +38.94% | +38.03% | 1.76TCr | |
| +1.88% | +0.09% | +16.16% | +18.31% | 1.43TCr | |
| -6.38% | -4.66% | +55.35% | +69.39% | 1.33TCr | |
| +1.00% | -2.06% | -21.31% | -14.26% | 1.31TCr | |
| +3.62% | +6.63% | -24.65% | +50.56% | 1.19TCr | |
| -1.08% | +1.53% | +8.50% | +37.96% | 1.19TCr | |
| +2.74% | +1.49% | -1.09% | +153.85% | 1.17TCr | |
| Average | -1.10% | -1.35% | +6.06% | +40.67% | 2.4TCr | |
| Weighted average by Cap. | +0.70% | -0.01% | +28.21% | +64.58% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f533b97751c9065ed78b70.9XYbbWaIue4ra8rQogwmTzZ4YlsVXEbOefyrUOU4YgM.mw9hWAvGytgaWJrjx0FTfXsTDApFEQS6HLLpZI5cW0SwL1M0DNyPqWIRrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:30 am | 0.000500 | 50,000 | 30,85,210 |
| 10:24:14 pm | 0.000500 | 10,000 | 30,35,210 |
| 10:23:55 pm | 0.000500 | 10,000 | 30,25,210 |
| 10:23:38 pm | 0.000500 | 10,000 | 30,15,210 |
| 10:17:26 pm | 0.000400 | 6,00,000 | 30,05,210 |
| 09:24:01 pm | 0.000400 | 3,50,000 | 24,05,210 |
| 08:55:37 pm | 0.000500 | 5,000 | 20,55,210 |
| 08:54:44 pm | 0.000500 | 4,00,000 | 20,50,210 |
| 08:03:16 pm | 0.000400 | 80,210 | 16,50,210 |
| 07:51:22 pm | 0.000500 | 1,54,074 | 15,70,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -96.67% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
