Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Real-time
OTC Markets
09:13:17 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -.--% |
|
+150.00% | -96.67% |
| 06/07 | Tianrong Internet Products And Services Inc. Launches Depin Studios And Depin Dash | CI |
| 25/03 | Tianrong Internet Products and Services Inc. Announces Front-End Marketplace Launch for Depinfer | CI |
Stock exchange
OTC Markets
TIPS 0.000500 $
-.--%
559.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Real-time OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000200 | $0.000200 | $0.000100 | $0.000500 |
| Volume | 16,00,000 | 10,00,000 | 10,09,000 | 25,65,373 | 11,19,000 |
| Change | - | -.--% | -.--% | -50.00% | -.--% |
| Opening | $0.000200 | $0.000200 | $0.000100 | $0.000200 | $0.000500 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000500 |
| Low | $0.000200 | $0.000200 | $0.000100 | $0.000100 | $0.000500 |
Performance
| 1 week | +150.00% | ||
| Current month | +150.00% | ||
| 1 month | +150.00% | ||
| 6 months | -50.00% | ||
| Current year | -96.67% | ||
| 1 year | -96.67% | ||
| 3 years | -98.57% | ||
| 5 years | -98.78% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
11,19,000
Estimated daily volume
51,14,180
Record volume 1
16,69,87,821
Record volume 2
12,46,39,259
Record volume 3
11,70,09,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,18,488
Free-Float
99.99%
Free-Float capitalization (USD)
2,37,467
Indicators
Moving average 20 days
0.0004
Moving average 50 days
0.0009
Moving average 100 days
0.0016
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+220.00%
RSI 9 days
24.75
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +150.00% | -96.67% | -98.57% | 2L | |
| -0.33% | -2.20% | +38.95% | +85.23% | 12TCr | |
| -0.24% | -3.29% | +44.30% | +79.32% | 2.33TCr | |
| 0.00% | -2.28% | +17.92% | +40.21% | 1.7TCr | |
| -4.17% | -5.39% | -0.24% | +129.17% | 1.58TCr | |
| -0.26% | -1.79% | +17.27% | +23.93% | 1.47TCr | |
| +1.67% | +1.37% | -12.53% | +5.32% | 1.33TCr | |
| -3.39% | -6.96% | +81.61% | +78.33% | 1.31TCr | |
| -0.18% | +0.41% | -15.93% | +57.02% | 1.29TCr | |
| -0.21% | -1.55% | +2.94% | +30.28% | 1.19TCr | |
| Average | -0.71% | -1.14% | +7.76% | +43.02% | 2.47TCr | |
| Weighted average by Cap. | -0.57% | -1.42% | +29.10% | +71.93% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
