Quotes Tianjin Ruixin Technology Co.,Ltd

Stocks

300828

CNE100003SZ8

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. Other stock markets 29/06/2026			5-day change	1st Jan Change
20.30 ^CNY	+9.14%		-6.11%	+20.62%

11/06	Tianjin Ruixin Technology Co.,Ltd Announces 2025 Final Profit Distribution Plan on A Shares, Payable on June 17, 2026	CI
23/04	Tianjin Ruixin Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd

End-of-day quote Shenzhen S.E.

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	CN¥20.65	CN¥20.29	CN¥19.36	CN¥18.60	CN¥20.30
Volume	80,57,150	60,70,498	65,44,550	51,51,100	1,07,45,800
Change	-1.01%	-1.74%	-4.58%	-3.93%	+9.14%
Opening	CN¥20.95	CN¥20.42	CN¥20.29	CN¥19.25	CN¥18.64
High	CN¥21.55	CN¥20.62	CN¥20.32	CN¥19.25	CN¥20.98
Low	CN¥20.47	CN¥19.87	CN¥19.15	CN¥18.40	CN¥17.80

Performance

1 day	+9.14%
1 week	-6.11%
Current month	+8.09%
1 month	+2.27%
3 months	+0.45%
6 months	+26.88%
Current year	+20.62%
1 year	+24.16%
3 years	+26.72%
5 years	+35.94%

Volumes

markets

Daily volume

1,07,45,800

Avg. Volume 20 sessions

85,28,655

Avg. Volume 20 sessions CNY

17,31,31,696.5

Avg. Volume 20 sessions USD

2,54,86,370.78

Record volume 1

3,99,71,710

Record volume 2

3,79,05,820

Record volume 3

3,75,22,500

Capital turnover ratio

0.05

Float rotation

0.12

Basic data

Market Cap (CNY)

3,06,42,98,849

Market Cap (USD)

45,10,89,305

Net sales ()

59,43,00,254

Net sales (USD)

8,74,85,752

Number of employees

653

Sales / Employee (CNY)

9,10,108

Sales / Employee (USD)

1,33,975

Free-Float

42.67 %

Free-Float capitalization (CNY)

1,31,89,09,052

Free-Float capitalization (USD)

19,41,53,964

Average Daily Capital Traded

5.65%

Indicators

Moving average 5 days

19.84

Moving average 20 days

19.56

Moving average 50 days

21.21

Moving average 100 days

21.11

Price spread / (MMA5)

-2.27%

Price spread / (MMA20)

-3.65%

Price spread / (MMA50)

+4.48%

Price spread / (MMA100)

+3.99%

RSI 9 days

52.9

RSI 14 days

50.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIANJIN RUIXIN TECHNOLOGY CO.,LTD	+9.14%	-6.11%	+24.16%	+26.72%	45Cr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+2.98%	+0.21%	+56.32%	+74.77%	26TCr
SIEMENS AG	+0.64%	-1.93%	+20.85%	+76.27%	24TCr
SCHNEIDER ELECTRIC SE	+0.74%	-3.85%	+20.91%	+70.74%	18TCr
EATON CORPORATION PLC	+1.39%	-3.20%	+15.58%	+109.63%	16TCr
DELTA ELECTRONICS, INC.	+5.25%	-11.40%	+349.29%	+448.99%	15TCr
VERTIV HOLDINGS CO.	+0.99%	-7.83%	+141.40%	+1,214.65%	12TCr
DELTA ELECTRONICS (THAILAND)	+6.91%	-2.69%	+238.54%	+245.74%	11TCr
EMERSON ELECTRIC CO.	-0.47%	-5.20%	+7.25%	+59.84%	8.04TCr
FUJIKURA LTD.	-4.01%	+14.03%	+364.67%	+2,814.57%	6.28TCr
Average	+2.26%	-1.40%	+123.90%	+514.19%	13.54TCr
Weighted average by Cap.	+1.89%	-2.44%	+106.76%	+358.11%