Quotes Tianjin Ruixin Technology Co.,Ltd

Stocks

300828

CNE100003SZ8

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 23/09/2026			5-day change	1st Jan Change
17.00 ^CNY	-1.33%		+1.49%	+1.01%

23/08	Tianjin Ruixin Technology Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026	CI
19/08	Tianjin Ruixin Technology Co.,Ltd cancelled the acquisition 51% stake in Wuhu Deheng Automotive Equipment Co., Ltd from a group of shareholders.	CI

Stock exchange

Shenzhen S.E. 300828 17.00 ¥ -1.33% 5.57Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300828	17.00CNY	-1.33%	5.57Cr ¥

Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd

End-of-day quote Shenzhen S.E.

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	CN¥16.65	CN¥16.93	CN¥17.53	CN¥17.23	CN¥17.00
Volume	30,65,950	35,40,400	55,90,450	37,60,850	32,75,300
Change	-0.60%	+1.68%	+3.54%	-1.71%	-1.33%
Opening	CN¥16.61	CN¥17.00	CN¥16.92	CN¥17.61	CN¥17.31
High	CN¥16.95	CN¥17.11	CN¥18.05	CN¥17.62	CN¥17.33
Low	CN¥16.54	CN¥16.74	CN¥16.84	CN¥17.13	CN¥16.97

Performance

1 day	-1.33%
1 week	+1.49%
Current month	+1.49%
1 month	+0.18%
3 months	-17.68%
6 months	-9.57%
Current year	+1.01%
1 year	+4.94%
3 years	+16.28%
5 years	-6.56%

Volumes

markets

Daily volume

32,75,300

Avg. Volume 20 sessions

66,80,227

Avg. Volume 20 sessions CNY

11,35,63,859

Avg. Volume 20 sessions USD

1,69,07,387.33

Record volume 1

3,99,71,710

Record volume 2

3,79,05,820

Record volume 3

3,75,22,500

Capital turnover ratio

0.04

Float rotation

0.08

Basic data

Market Cap (CNY)

2,84,72,70,850

Market Cap (USD)

42,42,50,272

Net sales ()

59,43,00,254

Net sales (USD)

8,85,52,181

Number of employees

653

Sales / Employee (CNY)

9,10,108

Sales / Employee (USD)

1,35,608

Free-Float

47.76%

Free-Float capitalization (CNY)

1,37,18,96,385

Free-Float capitalization (USD)

20,44,15,893

Average Daily Capital Traded

3.99%

Indicators

Moving average 5 days

17.07

Moving average 20 days

17.13

Moving average 50 days

16.21

Moving average 100 days

18.22

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+0.76%

Price spread / (MMA50)

-4.65%

Price spread / (MMA100)

+7.18%

RSI 9 days

48.71

RSI 14 days

50.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIANJIN RUIXIN TECHNOLOGY CO.,LTD	-1.33%	+1.49%	+4.94%	+16.28%	42Cr
SIEMENS AG	+0.04%	+5.16%	+19.63%	+105.61%	24TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.19%	-1.47%	-18.24%	+42.70%	21TCr
SCHNEIDER ELECTRIC SE	-0.56%	+4.99%	+27.24%	+90.31%	19TCr
EATON CORPORATION PLC	-0.84%	+10.30%	+19.06%	+106.32%	17TCr
DELTA ELECTRONICS, INC.	0.00%	+11.11%	+112.77%	+478.39%	16TCr
VERTIV HOLDINGS CO.	-1.85%	+3.91%	+74.45%	+582.52%	9.76TCr
DELTA ELECTRONICS (THAILAND)	+1.59%	+9.87%	+53.29%	+138.14%	9.48TCr
EMERSON ELECTRIC CO.	+0.26%	+6.01%	+17.59%	+59.21%	8.6TCr
AMETEK, INC.	+0.42%	+6.14%	+32.02%	+62.50%	5.63TCr
Average	-0.12%	+5.55%	+34.27%	+168.20%	13.06TCr
Weighted average by Cap.	-0.20%	+5.75%	+32.52%	+170.70%