Quotes Tianjin Ruixin Technology Co.,Ltd

Stocks

300828

CNE100003SZ8

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. Other stock markets 03/07/2026			5-day change	1st Jan Change
19.46 ^CNY	-1.07%		+4.62%	+15.63%

11/06	Tianjin Ruixin Technology Co.,Ltd Announces 2025 Final Profit Distribution Plan on A Shares, Payable on June 17, 2026	CI
23/04	Tianjin Ruixin Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd

End-of-day quote Shenzhen S.E.

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	CN¥20.30	CN¥20.19	CN¥20.32	CN¥19.67	CN¥19.46
Volume	1,07,45,800	1,02,20,350	87,09,100	65,43,200	51,90,750
Change	+9.14%	-0.54%	+0.64%	-3.20%	-1.07%
Opening	CN¥18.64	CN¥20.60	CN¥20.77	CN¥20.20	CN¥19.60
High	CN¥20.98	CN¥21.45	CN¥21.26	CN¥20.64	CN¥19.97
Low	CN¥17.80	CN¥20.02	CN¥19.86	CN¥19.61	CN¥19.39

Performance

1 day	-1.07%
1 week	+4.62%
Current month	-3.62%
1 month	-0.66%
3 months	-1.62%
6 months	+15.63%
Current year	+15.63%
1 year	+17.80%
3 years	+19.53%
5 years	+44.36%

Volumes

markets

Daily volume

51,90,750

Avg. Volume 20 sessions

82,58,365

Avg. Volume 20 sessions CNY

16,07,07,782.9

Avg. Volume 20 sessions USD

2,37,37,503.78

Record volume 1

3,99,71,710

Record volume 2

3,79,05,820

Record volume 3

3,75,22,500

Capital turnover ratio

0.05

Float rotation

0.1

Basic data

Market Cap (CNY)

3,21,04,13,500

Market Cap (USD)

47,29,75,161

Net sales ()

59,43,00,254

Net sales (USD)

8,75,55,469

Number of employees

653

Sales / Employee (CNY)

9,10,108

Sales / Employee (USD)

1,34,082

Free-Float

47.96 %

Free-Float capitalization (CNY)

1,55,33,17,925

Free-Float capitalization (USD)

22,88,43,043

Average Daily Capital Traded

5.01%

Indicators

Moving average 5 days

19.99

Moving average 20 days

19.64

Moving average 50 days

21.06

Moving average 100 days

21.21

Price spread / (MMA5)

+2.72%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

+8.22%

Price spread / (MMA100)

+8.99%

RSI 9 days

45.71

RSI 14 days

46.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIANJIN RUIXIN TECHNOLOGY CO.,LTD	-1.07%	+4.62%	+17.80%	+19.53%	47Cr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.61%	-0.26%	+44.71%	+65.30%	26TCr
SIEMENS AG	+2.60%	+6.21%	+28.38%	+90.95%	25TCr
SCHNEIDER ELECTRIC SE	+1.52%	+1.47%	+24.27%	+71.63%	18TCr
DELTA ELECTRONICS, INC.	+5.33%	+14.64%	+352.07%	+472.41%	17TCr
EATON CORPORATION PLC	-3.34%	-1.03%	+10.02%	+98.63%	15TCr
DELTA ELECTRONICS (THAILAND)	+0.96%	+3.62%	+186.36%	+235.11%	12TCr
VERTIV HOLDINGS CO.	-3.50%	-1.13%	+135.08%	+1,108.40%	12TCr
EMERSON ELECTRIC CO.	-0.34%	-3.09%	-0.51%	+53.21%	7.79TCr
FUJIKURA LTD.	-0.19%	-12.61%	+317.24%	+2,508.36%	5.5TCr
Average	+0.14%	-2.35%	+111.54%	+472.35%	13.85TCr
Weighted average by Cap.	+0.59%	-0.42%	+100.58%	+321.87%