Quotes Tianjin Ruixin Technology Co.,Ltd

Stocks

300828

CNE100003SZ8

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 13/08/2026			5-day change	1st Jan Change
15.63 ^CNY	-6.41%		+1.76%	-7.13%

11/06	Tianjin Ruixin Technology Co.,Ltd Announces 2025 Final Profit Distribution Plan on A Shares, Payable on June 17, 2026	CI
23/04	Tianjin Ruixin Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Shenzhen S.E. 300828 15.63 ¥ -6.41% 27Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300828	15.63CNY	-6.41%	27Cr ¥

Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd

End-of-day quote Shenzhen S.E.

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	CN¥15.51	CN¥17.35	CN¥17.65	CN¥16.70	CN¥15.63
Volume	35,41,800	1,72,20,586	1,66,55,050	1,70,89,637	1,73,25,150
Change	+0.98%	+11.86%	+1.73%	-5.38%	-6.41%
Opening	CN¥15.38	CN¥15.38	CN¥16.70	CN¥17.41	CN¥16.50
High	CN¥15.55	CN¥17.70	CN¥18.08	CN¥17.41	CN¥16.50
Low	CN¥15.07	CN¥15.38	CN¥16.61	CN¥16.32	CN¥15.40

Performance

1 day	-6.41%
1 week	+1.76%
Current month	+6.91%
1 month	-1.33%
3 months	-39.98%
6 months	-41.00%
Current year	-7.13%
1 year	-16.24%
3 years	+8.77%
5 years	-0.87%

Volumes

markets

Daily volume

1,73,25,150

Avg. Volume 20 sessions

71,88,470

Avg. Volume 20 sessions CNY

11,23,55,786.1

Avg. Volume 20 sessions USD

1,66,63,598.99

Record volume 1

3,99,71,710

Record volume 2

3,79,05,820

Record volume 3

3,75,22,500

Capital turnover ratio

0.04

Float rotation

0.09

Basic data

Market Cap (CNY)

2,57,85,59,250

Market Cap (USD)

38,23,20,298

Net sales ()

59,43,00,254

Net sales (USD)

8,81,16,281

Number of employees

653

Sales / Employee (CNY)

9,10,108

Sales / Employee (USD)

1,34,941

Free-Float

47.96 %

Free-Float capitalization (CNY)

1,24,76,03,246

Free-Float capitalization (USD)

18,49,80,836

Average Daily Capital Traded

4.36%

Indicators

Moving average 5 days

16.57

Moving average 20 days

14.91

Moving average 50 days

17.25

Moving average 100 days

19.38

Price spread / (MMA5)

+6.01%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

+10.36%

Price spread / (MMA100)

+23.99%

RSI 9 days

48.59

RSI 14 days

47.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIANJIN RUIXIN TECHNOLOGY CO.,LTD	-6.41%	+1.76%	-16.24%	+8.77%	38Cr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+0.60%	+2.14%	+44.85%	+64.10%	28TCr
SIEMENS AG	+0.76%	+4.03%	+23.39%	+106.74%	25TCr
SCHNEIDER ELECTRIC SE	-0.56%	+2.88%	+41.86%	+94.08%	20TCr
EATON CORPORATION PLC	-1.44%	+1.15%	+26.81%	+107.61%	18TCr
DELTA ELECTRONICS, INC.	+5.31%	+12.20%	+179.26%	+428.01%	15TCr
VERTIV HOLDINGS CO.	-0.45%	+4.32%	+108.93%	+756.67%	11TCr
DELTA ELECTRONICS (THAILAND)	-0.37%	+2.29%	+74.03%	+152.83%	10TCr
EMERSON ELECTRIC CO.	+0.25%	+4.65%	+21.64%	+71.52%	9.16TCr
FUJIKURA LTD.	-1.04%	+10.07%	+187.63%	+2,725.25%	5.99TCr
Average	-0.24%	+6.18%	+69.21%	+451.56%	14.19TCr
Weighted average by Cap.	+0.49%	+5.07%	+64.38%	+293.28%