|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.50 GBX | 0.00% |
|
0.00% | -35.62% |
| 13/05 | Tialis Essential IT PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12/05 | EARNINGS AND TRADING: Frontier Developments lifts profit outlook | AN |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 51.50 | GBX 51.50 | GBX 51.50 | GBX 51.50 | GBX 51.50 |
| Volume | 29 | 731 | 0 | 1,026 | 1,556 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 52.50 | GBX 51.50 | GBX 51.50 | GBX 51.50 | GBX 51.50 |
| High | GBX 50.00 | GBX 50.00 | GBX 51.50 | GBX 50.06 | GBX 50.00 |
| Low | GBX 50.00 | GBX 50.00 | GBX 51.50 | GBX 50.06 | GBX 50.00 |
Performance
| 1 month | +5.10% | ||
| 3 months | +58.46% | ||
| 6 months | -17.60% | ||
| Current year | -35.62% | ||
| 1 year | -19.53% | ||
| 3 years | +18.39% | ||
| 5 years | -39.41% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
1,556
Estimated daily volume
1,556
Avg. Volume 20 sessions
3,094
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
1,59,341
Avg. Volume 20 sessions USD
1,59,341
Record volume 1
3,46,014
Record volume 2
3,40,622
Record volume 3
3,09,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,05,17,467
Market Cap (USD)
2,75,93,120
Net sales (GBP)
1,76,63,000
Net sales (USD)
2,37,54,262
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
1,12,048
Free-Float
2.65 %
Free-Float capitalization (GBX)
5,43,189
Free-Float capitalization (USD)
7,30,513
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
51.5
Moving average 20 days
51.32
Moving average 50 days
50.94
Moving average 100 days
44.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-13.53%
RSI 9 days
75.85
RSI 14 days
69.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.53% | +18.39% | 2.76Cr | |
| +3.91% | +8.72% | -5.96% | +62.79% | 21TCr | |
| +3.00% | +16.07% | +54.51% | +96.69% | 11TCr | |
| +2.82% | +10.63% | -33.26% | -46.26% | 10TCr | |
| -0.55% | +7.16% | -18.08% | -27.65% | 9.39TCr | |
| +1.93% | +0.67% | -30.57% | +5.02% | 6.21TCr | |
| -1.06% | +8.18% | -20.56% | -14.42% | 5.01TCr | |
| -1.83% | -1.32% | +0.59% | +89.42% | 3.87TCr | |
| -2.85% | +3.44% | +1.52% | +228.66% | 4TCr | |
| -0.52% | +5.71% | -5.66% | +21.71% | 3.91TCr | |
| Average | -0.22% | +5.40% | -7.70% | +43.44% | 7.45TCr | |
| Weighted average by Cap. | +0.03% | +6.38% | -4.83% | +39.53% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2187d3222f51d52d674f2.VNfpH5JY31Z0Az-VzDxHzcg3WBVCsp9PVZMjJ1-vuC8.C-OYXfczlx01SX36_112tJlbFH43hPQ3MP50U3L-73wepttwxxKeICJgag
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 50 |  | 51.5 |
| 1 month | 49 | | 52.9 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 113 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -35.63% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
