|
Delayed
London S.E.
04:46:34 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 46.50 GBX | 0.00% |
|
0.00% | -41.88% |
| 25/08 | Tialis shares slip on first-half revenue decline but loss narrows | AN |
| 25/08 | Tialis Signs Strategic Advisory Deal with JV Company AI Auxesis | MT |
Stock exchange
London S.E.
TIA 46.50 p
0.00%
46.5
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIA | 46.50GBX | 0.00% | 46.5 p | ||
Deutsche Boerse AG
| U6M | 0.5150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| U6M | 0.5150EUR | 0.00% | 0 € |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.50 |
| Volume | 0 | 475 | 0 | 2,743 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.50 |
| High | GBX 46.50 | GBX 45.00 | GBX 46.50 | GBX 45.00 | GBX 46.50 |
| Low | GBX 46.50 | GBX 45.00 | GBX 46.50 | GBX 45.00 | GBX 46.50 |
Performance
| 1 month | -9.71% | ||
| 3 months | -10.58% | ||
| 6 months | -25.60% | ||
| Current year | -41.88% | ||
| 1 year | -33.57% | ||
| 3 years | +1.09% | ||
| 5 years | -31.11% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3,850
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,79,025
Avg. Volume 20 sessions USD
1,79,025
Record volume 1
3,46,014
Record volume 2
3,40,622
Record volume 3
3,09,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,85,58,071
Market Cap (USD)
2,51,05,276
Net sales (GBP)
1,76,63,000
Net sales (USD)
2,38,94,428
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
1,12,710
Free-Float
2.65 %
Free-Float capitalization (GBX)
4,91,315
Free-Float capitalization (USD)
6,64,649
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
46.5
Moving average 20 days
49.12
Moving average 50 days
50.1
Moving average 100 days
46.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+0.71%
RSI 9 days
10.8
RSI 14 days
16.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.57% | +1.09% | 2.51Cr | |
| -0.40% | -1.19% | -4.97% | +56.41% | 22TCr | |
| +0.68% | +0.62% | -27.65% | -42.61% | 12TCr | |
| -2.75% | +0.88% | +34.00% | +103.59% | 11TCr | |
| -0.89% | +3.44% | -24.54% | -31.31% | 9.03TCr | |
| -1.29% | +0.27% | -23.60% | +0.35% | 6.22TCr | |
| -1.38% | +1.79% | -23.93% | -22.19% | 4.93TCr | |
| -3.70% | +2.29% | +7.01% | +105.35% | 4.28TCr | |
| -4.60% | +2.23% | +8.52% | +204.14% | 4.15TCr | |
| -1.47% | +2.54% | -9.16% | +8.03% | 3.85TCr | |
| Average | -1.61% | +2.13% | -9.79% | +38.28% | 7.69TCr | |
| Weighted average by Cap. | -1.28% | +1.24% | -6.59% | +36.77% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d88ef7a.5t-xi_jjyUIJVSXLY5MCAt4wm693GY-DJgihcnChtQU.soXgzM7ahXtgO26qO8syeogA2OtaS-T2QkziCjPV4H2jpfjIqa2ae1ttTg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 45 |  | 46.5 |
| 1 month | 45 | | 53 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 85 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -41.88% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
