|
Delayed
London S.E.
12:29:59 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.00 GBX | -5.77% |
|
-4.85% | -38.75% |
| 13/05 | Tialis Essential IT PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12/05 | EARNINGS AND TRADING: Frontier Developments lifts profit outlook | AN |
Stock exchange
London S.E.
TIA 49.00 p
-5.77%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIA | 49.00GBX | -5.77% | 0 p | ||
Deutsche Boerse AG
| U6M | 0.5400EUR | -6.09% | 0 € | |
|
Börse Stuttgart
| U6M | 0.5400EUR | -6.90% | 0 € |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 51.50 | GBX 51.50 | GBX 51.00 | GBX 52.00 | GBX 49.00 |
| Volume | 0 | 2,503 | 2,093 | 28,394 | 0 |
| Change | 0.00% | 0.00% | -0.97% | +1.96% | -5.77% |
| Opening | GBX 51.50 | GBX 51.50 | GBX 52.50 | GBX 51.00 | GBX 49.00 |
| High | GBX 51.50 | GBX 53.00 | GBX 50.00 | GBX 52.00 | GBX 49.00 |
| Low | GBX 51.50 | GBX 50.90 | GBX 50.00 | GBX 47.00 | GBX 49.00 |
Performance
| 1 day | -5.77% | ||
| 1 week | -4.85% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | -6.67% | ||
| 6 months | -21.60% | ||
| Current year | -38.75% | ||
| 1 year | -21.60% | ||
| 3 years | +5.38% | ||
| 5 years | -32.41% | ||
| 10 years | -98.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,583
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,24,567
Avg. Volume 20 sessions USD
2,24,567
Record volume 1
3,46,014
Record volume 2
3,40,622
Record volume 3
3,09,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,07,53,112
Market Cap (USD)
2,80,28,838
Net sales (GBP)
1,76,63,000
Net sales (USD)
2,38,55,379
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
1,12,525
Free-Float
2.65 %
Free-Float capitalization (GBX)
5,49,428
Free-Float capitalization (USD)
7,42,049
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
51.5
Moving average 20 days
51.48
Moving average 50 days
50.86
Moving average 100 days
45.02
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-8.11%
RSI 9 days
21.82
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.77% | -4.85% | -21.60% | +5.38% | 2.8Cr | |
| -1.02% | +0.03% | +0.52% | +64.88% | 22TCr | |
| -0.56% | +4.87% | +72.10% | +116.64% | 12TCr | |
| +0.18% | +5.51% | -24.27% | -41.71% | 11TCr | |
| +0.75% | -0.29% | -22.07% | -31.41% | 8.91TCr | |
| +0.20% | -2.00% | -27.09% | -1.35% | 5.99TCr | |
| -0.66% | +0.27% | -18.11% | -16.17% | 4.99TCr | |
| +0.08% | +4.84% | +6.78% | +248.87% | 4.09TCr | |
| +1.32% | +4.78% | +6.17% | +107.99% | 4.03TCr | |
| -0.01% | +2.32% | -9.00% | +16.65% | 3.87TCr | |
| Average | -0.55% | +1.60% | -3.66% | +46.98% | 7.67TCr | |
| Weighted average by Cap. | -0.23% | +1.45% | +1.86% | +45.33% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47 |  | 53 |
| 1 month | 47 | | 53 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 113 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
