Quotes ThinTech Materials Technology Co., Ltd.

Stocks

3663

TW0003663001

Non-Gold Precious Metals & Minerals

End-of-day quote Taipei Exchange Other stock markets 09/07/2026			5-day change	1st Jan Change
78.50 ^TWD	-0.88%		-11.20%	+38.20%

30/04	ThinTech Materials Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
26/02	ThinTech Materials Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: ThinTech Materials Technology Co., Ltd.

End-of-day quote Taipei Exchange

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	NT$88.40	NT$85.10	NT$82.50	NT$79.20	NT$78.50
Volume	1,09,85,035	65,59,201	21,14,962	13,72,852	11,68,119
Change	+9.95%	-3.73%	-3.06%	-4.00%	-0.88%
Opening	NT$79.90	NT$87.80	NT$86.70	NT$83.10	NT$79.70
High	NT$88.40	NT$92.40	NT$87.50	NT$83.10	NT$80.50
Low	NT$79.60	NT$85.10	NT$80.20	NT$78.40	NT$77.80

Performance

1 day	-0.88%
1 week	-11.20%
Current month	+1.29%
1 month	+17.16%
3 months	+11.82%
6 months	+48.96%
Current year	+38.20%
1 year	+27.23%
3 years	+154.05%
5 years	+235.47%
10 years	+421.59%

Volumes

markets

Daily volume

11,68,119

Avg. Volume 20 sessions

35,94,361

Avg. Volume 20 sessions TWD

28,21,57,338.5

Avg. Volume 20 sessions USD

87,90,329.72

Record volume 1

6,11,45,250

Record volume 2

5,76,72,020

Record volume 3

5,45,40,900

Capital turnover ratio

0.03

Float rotation

0.08

Basic data

Market Cap (TWD)

8,51,67,84,821

Market Cap (USD)

26,53,61,733

Net sales (TWD)

5,71,49,69,000

Net sales (USD)

17,80,64,153

Number of employees

257

Sales / Employee (TWD)

2,22,37,233

Sales / Employee (USD)

6,92,857

Free-Float

40.14 %

Free-Float capitalization (TWD)

3,41,83,66,814

Free-Float capitalization (USD)

10,65,07,768

Average Daily Capital Traded

3.31%

Indicators

Moving average 5 days

82.74

Moving average 20 days

78.39

Moving average 50 days

77.86

Moving average 100 days

72.86

Price spread / (MMA5)

+5.40%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

-0.82%

Price spread / (MMA100)

-7.18%

RSI 9 days

47.42

RSI 14 days

49.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THINTECH MATERIALS TECHNOLOGY CO., LTD.	-0.88%	-11.20%	+27.23%	+154.05%	27Cr
IMPALA PLATINUM HOLDINGS LIMITED	+1.74%	-1.23%	+6.22%	+53.71%	1TCr
SIBANYE STILLWATER LIMITED	+0.96%	-3.94%	-0.89%	+20.07%	600.47Cr
HENAN HUANGHE WHIRLWIND CO., LTD.	-9.09%	+0.83%	+291.71%	+305.73%	361.59Cr
SINO-PLATINUM METALS CO.,LTD	-1.37%	-13.92%	+43.85%	+40.38%	261.3Cr
LUNR ROYALTIES CORP.	-3.64%	-6.66%	-	-	160.48Cr
SIGMA LITHIUM CORPORATION	+0.76%	-3.09%	+111.55%	-71.03%	132.68Cr
FURUYA METAL CO., LTD.	+7.57%	-3.90%	+199.55%	+107.78%	112.55Cr
GUARDIAN METAL RESOURCES PLC	+0.82%	-5.40%	+183.08%	+2,130.30%	48Cr
VOX ROYALTY CORP.	-0.31%	-5.99%	+53.33%	+105.75%	31Cr
Average	-0.34%	-5.18%	+101.74%	+316.30%	273.61Cr
Weighted average by Cap.	-0.35%	-3.90%	+66.42%	+116.18%

See all sector performances

Historical Quotes: ThinTech Materials Technology Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart ThinTech Materials Technology Co., Ltd.

More charts

Course Extremes

1 week	77.8	92.4
1 month	67.9	92.4
Current year	51.1	93.8
1 year	38.9	93.8
3 years	30.55	113.5
5 years	23.3	113.5
10 years	13.7	113.5

Monthly variations

Annual variations

2026	+38.20%
2025	-19.20%
2024	+97.75%
2023	+24.96%
2022	-16.93%
2021	+49.89%
2020	+2.93%
2019	+25.07%
2018	+9.57%
2017	-12.67%
2016	+12.42%
2015	-31.25%
2014	-17.81%
2013	-16.57%
2012	+20.69%
2011	-57.77%