|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,872.60 INR | -1.23% |
|
-0.19% | -4.96% |
| 06/02 | ICICIdirect.com Upgrades Thermax to Buy from Hold, Price Target is INR3,400 | MT |
| 05/02 | Thermax Limited, Q3 2026 Earnings Call, Feb 05, 2026 |
Quotes 5-day view: Thermax Limited
Delayed Quote NSE India S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 2,829.70 ₹ | 2,950.00 ₹ | 2,949.90 ₹ | 2,908.50 ₹ | 2,872.60 ₹ |
| Volume | 1,18,408 | 3,77,890 | 1,19,037 | 58,111 | 67,047 |
| Change | -1.96% | +4.25% | -0.00% | -1.40% | -1.23% |
| Opening | 2,902.00 ₹ | 3,090.00 ₹ | 2,949.00 ₹ | 2,960.00 ₹ | 2,908.50 ₹ |
| High | 2,926.00 ₹ | 3,090.00 ₹ | 2,963.90 ₹ | 2,964.70 ₹ | 2,915.00 ₹ |
| Low | 2,806.00 ₹ | 2,900.40 ₹ | 2,886.20 ₹ | 2,899.10 ₹ | 2,847.00 ₹ |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | -6.96% | ||
| 3 months | -11.78% | ||
| 6 months | -16.84% | ||
| Current year | -4.96% | ||
| 1 year | -13.36% | ||
| 3 years | +46.92% | ||
| 5 years | +143.48% | ||
| 10 years | +261.17% |
Volumes
marketsDaily volume
67,047
Estimated daily volume
67,047
Avg. Volume 20 sessions
1,04,942
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
30,14,56,389.2
Avg. Volume 20 sessions USD
33,28,982.91
Record volume 1
90,05,375
Record volume 2
54,77,923
Record volume 3
51,69,539
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,23,56,95,08,860
Capitalization (USD)
3,57,15,25,645
Net sales (INR)
1,03,88,69,00,000
Net sales (USD)
1,14,66,92,495
Number of employees
5,601
Sales / Employee (INR)
1,85,47,920
Sales / Employee (USD)
2,04,730
Free-Float
24.87 %
Free-Float capitalization (INR)
85,13,08,56,862
Free-Float capitalization (USD)
93,96,65,296
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,902.14
Moving average 20 days
2,932
Moving average 50 days
2,926.74
Moving average 100 days
3,048.89
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.14%
RSI 9 days
49.03
RSI 14 days
48.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.19% | -13.36% | +46.92% | 357.15Cr | |
| +1.10% | +4.34% | +42.77% | +179.78% | 12TCr | |
| +0.14% | +4.82% | +47.17% | +42.35% | 3.91TCr | |
| +2.60% | +14.42% | +8.30% | +71.90% | 3.89TCr | |
| +2.07% | +3.08% | +8.41% | +31.87% | 3.46TCr | |
| +2.81% | +11.00% | +10.43% | +42.94% | 3.07TCr | |
| -1.15% | +5.26% | +9.69% | +8.20% | 2.62TCr | |
| +1.09% | +7.60% | +14.25% | -4.56% | 2.61TCr | |
| -1.12% | +10.37% | +80.92% | +85.49% | 2.31TCr | |
| +0.75% | -1.35% | +10.45% | +49.41% | 2.34TCr | |
| Average | +0.71% | +5.80% | +21.90% | +55.43% | 3.69TCr | |
| Weighted average by Cap. | +1.05% | +5.45% | +29.12% | +87.90% |
Historical Quotes: Thermax Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b9.Iew5zG0uPRIjLqwMIkPwUTJEFdlvk6klGP1zrhUuQOM.d45ArwlcWkd7V9xcUheYZ1sIIq0j9vhyS5wy20xMF9JAmmuPPhpKX0lHmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:17 pm | 2,872.60 | 1 | 67,047 |
| 03:53:56 pm | 2,872.60 | 4 | 67,046 |
| 03:45:32 pm | 2,872.60 | 2 | 67,042 |
| 03:44:40 pm | 2,872.60 | 10 | 67,040 |
| 03:42:26 pm | 2,872.60 | 1 | 67,030 |
| 03:29:59 pm | 2,870.00 | 3 | 67,029 |
| 03:29:50 pm | 2,868.00 | 16 | 67,026 |
| 03:29:43 pm | 2,870.00 | 27 | 67,010 |
Course Extremes
| 1 week | 2,806 |  | 3,090 |
| 1 month | 2,751.1 | | 3,120 |
| Current year | 2,751.1 | | 3,120 |
| 1 year | 2,742.7 | | 4,091.8 |
| 3 years | 1,985.05 | | 5,839.95 |
| 5 years | 1,122 | | 5,839.95 |
| 10 years | 570 | | 5,839.95 |
Monthly variations
Annual variations
| 2026 | -4.96% | ||
| 2025 | -25.18% | ||
| 2024 | +31.10% | ||
| 2023 | +56.56% | ||
| 2022 | +10.15% | ||
| 2021 | +96.81% | ||
| 2020 | -16.13% | ||
| 2019 | -3.36% | ||
| 2018 | -8.46% | ||
| 2017 | +64.57% | ||
| 2016 | -17.78% | ||
| 2015 | -15.33% | ||
| 2014 | +50.24% | ||
| 2013 | +15.25% | ||
| 2012 | +56.81% | ||
| 2011 | -54.86% | ||
| 2010 | +43.10% | ||
| 2009 | +238.55% | ||
| 2008 | -78.04% | ||
| 2007 | +110.73% | ||
| 2006 | +106.25% | ||
| 2005 | +72.41% | ||
| 2004 | +31.79% | ||
| 2003 | +191.63% | ||
| 2002 | +112.24% | ||
| 2001 | -31.77% | ||
| 2000 | -29.93% | ||
| 1999 | -2.30% | ||
| 1998 | -18.73% | ||
| 1997 | -47.30% | ||
| 1996 | +2.40% | ||
| 1995 | +4.87% |
- Stock Market
- Equities
- THERMAX Stock
- Quotes Thermax Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition