Quotes Thermax Limited

Equities

THERMAX

INE152A01029

Industrial Machinery & Equipment

Delayed NSE India S.E. 10:18:40 23/07/2024 am IST 5-day change 1st Jan Change
4,990 INR +0.25% Intraday chart for Thermax Limited -2.26% +61.72%

Quotes 5-day view

Delayed Quote NSE India S.E.
Thermax Limited(THERMAX) : Historical Chart (5-day)
  16/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 5098.6 ₹ 4962.35 ₹ 4972.35 ₹ 4978 ₹ 4,990
Volume 126 521 174 482 138 486 291 054 7 085
Change -1.37% -2.67% +0.20% +0.11% +0.25%
Opening 5,170.00 5,089.55 4,980.55 4,955.25 4,980
High 5,235.00 5,135.00 5,020.00 5,015.00 5,015
Low 5,050.55 4,905.15 4,840.00 4,940.05 4,960

Performance

1 day+0.11%
1 week-2.26%
Current month-6.87%
1 month-4.13%
3 months+9.65%
6 months+66.48%
Current year+61.72%
1 year+103.64%
3 years+248.46%
5 years+350.43%
10 years+448.28%

Volumes

markets
Daily volume
7 085
Estimated daily volume
55 042
Avg. Volume 20 sessions
165 361
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
825 217 534.40
Avg. Volume 20 sessions USD
9 868 776.49
Record volume 1
9 005 375
Record volume 2
5 477 923
Record volume 3
4 171 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
560 289 930 429
Capitalization (USD)
6 700 507 278
Net sales (INR)
93 234 600 000
Net sales (USD)
1 114 992 581
Number of employees
5 225
Sales / Employee (INR)
17 843 943
Sales / Employee (USD)
213 396
Free-Float
23.12 %
Free-Float capitalization (INR)
137 059 374 616
Free-Float capitalization (USD)
1 639 093 061
Average Daily Capital Traded
0.15%

Highs and lows

1 week
4 840.00
Extreme 4840
5 135.00
1 month
4 840.00
Extreme 4840
5 839.95
Current year
2 977.00
Extreme 2977
5 839.95
1 year
2 435.00
Extreme 2435
5 839.95
3 years
1 286.95
Extreme 1286.95
5 839.95
5 years
570.00
Extreme 570
5 839.95
10 years
570.00
Extreme 570
5 839.95

Indicators

Moving average 5 days
5 002.83
Moving average 20 days
5 256.02
Moving average 50 days
5 174.85
Moving average 100 days
4 681.76
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
33.76
RSI 14 days
40.59

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.25%-2.26%+61.72%+103.64% 670.05Cr
+0.82%-8.33%+6.28%+25.01% 8.04TCr
+1.37%+1.35%+19.84%+38.85% 7.1TCr
+3.19%+1.31%+29.23%+53.16% 4.03TCr
+1.35%+1.49%+21.84%+22.48% 3.38TCr
+1.36%+0.51%+4.06%+3.16% 2.7TCr
-1.31%-6.14%+3.26%-9.80% 2.61TCr
-1.39%-2.08%+17.78%+19.08% 2.49TCr
+1.17%-0.92%-0.96%+5.26% 2.53TCr
-1.38%+1.36%+3.98%+15.87% 2.3TCr
+1.10%+1.41%+15.79%+21.70% 1.8TCr
+1.42%+1.44%-4.88%-0.29% 1.45TCr
+0.92%+0.95%-10.55%-9.66% 1.35TCr
+1.46%-0.07%+10.01%+20.58% 1.33TCr
+2.43%+2.40%+17.78%+43.32% 1.16TCr
+1.45%+6.86%+22.61%+44.27% 1.09TCr
Average+0.88%+0.17%+13.61%+24.79%
Weighted average by Cap.+0.95%-0.91%+12.73%+24.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20b474f2a455.6_xzGwsjWQMUhHH5YDSOtAjun3E5vOd4GyMH-3-NLKo.jqUkTmEaFGR33iehGVbszkfZzxNe46MdYWJLvxP9e-KfxQpvW2UATnLjJA
DatePriceVolumeDaily volume
10:18:40 am 4,990 7 7,085
10:18:33 am 4,987 28 7,078
10:18:19 am 4,983 131 7,050
10:17:52 am 4,994 1 6,919
10:17:45 am 4,990 11 6,918
10:17:39 am 4,985 35 6,907
10:17:31 am 4,983 2 6,872
10:16:57 am 4,984 6 6,870
10:16:50 am 4,980 5 6,864
10:16:43 am 4,984 2 6,859
Chart Thermax Limited
More charts

Monthly variations

Annual change

2024+61.54%
2023+56.56%
2022+10.15%
2021+96.81%
2020-16.13%
2019-3.36%
2018-8.46%
2017+64.57%
2016-17.78%
2015-15.33%
2014+50.24%
2013+15.25%
2012+56.81%
2011-54.86%
2010+43.10%
2009+238.55%
2008-78.04%
2007+110.73%
2006+106.25%
2005+72.41%
2004+31.79%
2003+191.63%
2002+112.24%
2001-31.77%
2000-29.93%
1999-2.30%
1998-18.73%
1997-47.30%
1996+2.40%
1995+4.87%