THEMIS G.R.E.N. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 ILa | +0.50% |
|
-1.95% | +7.97% |
| 11/03 | Themis G.R.E.N. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Themis G.R.E.N. Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 16/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|
| Last | 1230 ILa | 1200 ILa | 1,206 ILa |
| Volume | 4 762 | 11 200 | 24 |
| Change | +∞% | -2.44% | +0.50% |
| Opening | 1,286.00 | 1,230.00 | 1,238 |
| High | 1,286.00 | 1,200.00 | 1,238 |
| Low | 1,230.00 | 1,200.00 | 1,238 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.95% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +0.75% | ||
| 6 months | +7.97% | ||
| Current year | +7.97% | ||
| 1 year | +43.23% | ||
| 3 years | -16.54% | ||
| 5 years | -46.68% | ||
| 10 years | -42.63% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
1 580
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
1 905 480.00
Avg. Volume 20 sessions USD
5 188.62
Record volume 1
174 171
Record volume 2
158 406
Record volume 3
156 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
74 825 651
Capitalization (USD)
20 376 222
Net sales (ILS)
907 000
Net sales (USD)
246 991
Number of employees
5
Sales / Employee (ILS)
181 400
Sales / Employee (USD)
49 398
Free-Float
16.2 %
Free-Float capitalization (ILa)
12 118 922
Free-Float capitalization (USD)
3 300 176
Average Daily Capital Traded
2.55%
Highs and lows
1 week
1 200.00
1 238.00
1 month
1 200.001 302.00
Current year
1 100.001 475.00
1 year
646.901 475.00
3 years
646.902 300.00
5 years
646.902 300.00
10 years
646.904 900.00
Indicators
Moving average 5 days
1 224.00
Moving average 20 days
1 267.05
Moving average 50 days
1 307.04
Moving average 100 days
1 252.04
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
18.22
RSI 14 days
29.67
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.95% | +7.97% | +43.23% | 2.04Cr | ||
| -1.16% | -0.50% | -2.02% | +8.59% | 316.54Cr | ||
| -0.21% | -4.90% | +8.23% | +31.74% | 143.56Cr | ||
| +5.72% | -3.31% | +3.89% | +40.53% | 103.32Cr | ||
| -1.99% | -4.03% | +28.17% | +137.82% | 102.69Cr | ||
| -0.44% | -0.73% | +10.98% | +28.95% | 85Cr | ||
| -3.08% | -5.58% | +14.88% | +44.07% | 78Cr | ||
| +1.25% | +5.01% | +16.07% | +30.00% | 71Cr | ||
| +2.13% | -3.65% | -1.67% | +32.06% | 63Cr | ||
| +4.86% | +11.17% | +40.07% | +81.31% | 55Cr | ||
| -0.19% | -1.66% | +7.20% | -3.10% | 53Cr | ||
| -1.77% | -4.97% | -5.59% | +8.55% | 41Cr | ||
| -18.98% | -3.94% | -18.49% | +41.25% | 37Cr | ||
| -2.00% | -3.99% | -31.55% | -49.52% | 28Cr | ||
| -1.18% | -1.41% | 0.00% | +15.16% | 21Cr | ||
| -0.42% | -4.96% | +10.94% | +39.18% | 21Cr | ||
| Average | -1.10% | -2.38% | +5.57% | +33.11% | ||
| Weighted average by Cap. | -0.55% | -2.14% | +6.56% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8afbc4912f.iT0cuj5f98zHbWkAI6OqBm-QstB_Uk_Ll5hTyIzOUiw.3G1O6Xstso6XWAAwUJPDb17j56UZPCaMrvkJ-fSgZW_YdCSLZ22_nqRYIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Equities
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
