Stock TRV THE TRAVELERS COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Travelers Companies, inc.

Equities

TRV

US89417E1091

Property & Casualty Insurance

Real-time Estimate Cboe BZX
Other stock markets
 12:18:32 19/09/2024 am IST 		5-day change 1st Jan Change
241.14 USD -0.17% Intraday chart for The Travelers Companies, inc. +4.69% +27.12%
10/09 Evercore ISI Adjusts Travelers Companies Price Target to $236 From $233, Maintains Outperform Rating MT
06/09 Sector Update: Financial Stocks Slide Late Afternoon MT

Quotes 5-day view: The Travelers Companies, inc.

Delayed Quote Nyse
The Travelers Companies, inc.(TRV) : Historical Chart (5-day)
  12/09/2024 13/09/2024 16/09/2024 17/09/2024 19/09/2024
Last 234.11 $ 237.83 $ 242.26 $ 241.54 $ 242.13 $
Volume 1 216 908 1 108 643 1 069 407 908 137 305 137
Change +1.21% +1.59% +1.86% -0.30% -0.17%
Opening 230.45 $ 235.54 $ 239.76 $ 242.30 $ 242.42 $
High 234.45 $ 238.24 $ 242.78 $ 243.48 $ 242.72 $
Low 230.35 $ 234.42 $ 239.76 $ 238.97 $ 240.08 $

Performance

1 day-0.24%
1 week+4.69%
Current month+6.17%
1 month+10.60%
3 months+16.13%
6 months+9.12%
Current year+27.12%
1 year+45.13%
3 years+58.62%
5 years+65.32%
10 years+155.49%

Volumes

markets
Daily volume
305 137
Estimated daily volume
392 017
Avg. Volume 20 sessions
1 323 747
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
319 201 732.85
Record volume 1
27 820 180
Record volume 2
23 113 567
Record volume 3
14 698 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
55 054 558 568
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.78 %
Free-Float capitalization (USD)
54 924 509 567
Average Daily Capital Traded
0.58%

Indicators

Moving average 5 days
237.41
Moving average 20 days
228.44
Moving average 50 days
218.41
Moving average 100 days
215.34
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
72.35
RSI 14 days
70.57

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
THE TRAVELERS COMPANIES, INC. Stock The Travelers Companies, inc.
-0.17%+4.69%+45.13%+58.62%55.05B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+0.24%-3.39%+40.54%+144.93%67.78B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.06%+3.43%+71.76%+47.17%50.21B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.15%+2.00%+19.33%+38.27%47.39B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.98%+3.21%+40.59%+191.56%42.68B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.57%-1.06%+66.75%+145.05%33.82B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.27%-1.33%+25.80%+48.02%33.12B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.13%+2.62%+48.18%+223.31%27.5B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+2.12%+6.93%+85.60%+192.24%27.45B
SAMPO OYJ Stock Sampo Oyj
-2.22%+1.12%-0.67%-5.09%25.55B
Average +0.03%+1.09%+44.30%+108.41% 41.06B
Weighted average by Cap. +0.01%+0.72%+44.46%+105.20%
See all sector performances

Historical Quotes: The Travelers Companies, inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3044bf7b0a3.qmI8PscLWkNzyNpE-GggseSUNbMTAkZ8GJsO3lPpf1A.6Qt3VPddKDlBrpwNy1gR8Kzxf9ZmUH4NR_Y8sDubEweSVmRJgWAPcyGO4g
DatePriceVolumeDaily volume
12:03:26 am 242.13100155,226
12:03:26 am 242.15100155,126
12:03:25 am 242.18100155,026
12:03:24 am 242.15100154,926
12:03:24 am 242.20100154,826
12:03:21 am 242.36127154,726
12:03:21 am 242.43100154,599
12:03:12 am 242.35193154,499
12:03:10 am 242.21100154,306
12:03:09 am 242.21100154,206

Chart

Chart The Travelers Companies, inc.
More charts

Course Extremes

1 week
230.35
Extreme 230.35
243.48
1 month
215.39
Extreme 215.39
243.48
Current year
189.87
Extreme 189.87
243.48
1 year
157.33
Extreme 157.3301
243.48
3 years
145.40
Extreme 145.4
243.48
5 years
76.99
Extreme 76.99
243.48
10 years
76.99
Extreme 76.99
243.48

Monthly variations

Annual variations

2024+26.80%
2023+1.60%
2022+19.86%
2021+11.44%
2020+2.50%
2019+14.36%
2018-11.71%
2017+10.80%
2016+8.47%
2015+6.62%
2014+16.91%
2013+26.07%
2012+21.38%
2011+6.21%
2010+11.73%
2009+10.31%
2008-15.99%
2007+0.20%
2006+20.19%
2005+20.50%
2004-5.33%
2003+15.84%
2002+1.38%
  1. Stock Market
  2. Equities
  3. TRV Stock
  4. Quotes The Travelers Companies, inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition