THE RMR GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 USD | +2.02% |
|
+5.48% | -14.13% |
| 19/04 | JMP Securities Initiates Coverage on RMR Group With Market Perform Rating | MT |
| 11/04 | The RMR Group Inc. Announces Quarterly Cash Distribution, Payable on or About May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.11 $ | 23.53 $ | 24 $ | 23.72 $ | 24.24 $ |
| Volume | 105 739 | 89 142 | 105 054 | 141 646 | 22 126 |
| Change | +0.57% | +1.82% | +2.00% | -1.17% | +2.02% |
| Opening | 22.80 | 23.13 | 23.55 | 23.78 | 23.78 |
| High | 23.14 | 23.58 | 24.11 | 24.00 | 24.27 |
| Low | 22.62 | 23.10 | 23.55 | 23.61 | 23.78 |
Performance
| 1 day | +2.21% | ||
| 1 week | +5.48% | ||
| Current month | +2.19% | ||
| 1 month | +2.32% | ||
| 3 months | -8.04% | ||
| 6 months | +7.49% | ||
| Current year | -14.13% | ||
| 1 year | +1.85% | ||
| 3 years | -40.22% | ||
| 5 years | -57.67% |
Volumes
marketsDaily volume
22 126
Estimated daily volume
46 352
Avg. Volume 20 sessions
88 687
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 146 225.40
Record volume 1
2 283 186
Record volume 2
1 526 715
Record volume 3
1 174 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
396 330 909
Net sales (USD)
962 316 000
Number of employees
600
Sales / Employee (USD)
1 603 860
Free-Float
91.3 %
Free-Float capitalization (USD)
361 843 168
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.62
24.27
1 month
22.2924.84
Current year
22.2928.82
1 year
20.7928.82
3 years
20.7947.12
5 years
20.7958.87
10 years
11.8998.00
Indicators
Moving average 5 days
23.47
Moving average 20 days
23.38
Moving average 50 days
23.61
Moving average 100 days
25.01
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
62.80
RSI 14 days
56.89
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.48% | -14.13% | +1.85% | 396M | ||
| -0.56% | -0.06% | -6.84% | +13.51% | 26.22B | ||
| -0.96% | +9.36% | -7.37% | -5.45% | 18.42B | ||
| -1.43% | -3.08% | -26.73% | -3.91% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.29% | -0.76% | -4.45% | +30.00% | 8.58B | ||
| +0.08% | -4.83% | -5.91% | +0.36% | 6.62B | ||
| -0.01% | -4.11% | -14.47% | +0.72% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| +0.26% | +0.99% | -9.95% | -0.77% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.28% | -0.98% | +19.55% | -5.69% | 1.68B | ||
| +0.68% | -0.92% | -11.86% | +52.13% | 1.65B | ||
| Average | +0.57% | +2.45% | +0.35% | +12.78% | ||
| Weighted average by Cap. | +0.01% | +2.18% | -5.78% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9583b066.hwtG9uInXFSfy3hqy3Z4IcPbFAtYt2PjjsMD8B8W97I.sEJytbJAEmbZpx4fkgEPV6bobDI-4xul0Y9ZhmVghsbOZwnOi00lbM__TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:12 pm | 24.24 | 242 | 12,919 |
| 10:03:09 pm | 24.27 | 100 | 12,677 |
| 10:00:12 pm | 24.27 | 100 | 12,577 |
| 09:55:51 pm | 24.27 | 100 | 12,477 |
| 09:50:36 pm | 24.27 | 100 | 12,377 |
| 09:47:27 pm | 24.24 | 100 | 12,277 |
| 09:46:42 pm | 24.22 | 100 | 12,177 |
| 09:45:36 pm | 24.21 | 100 | 12,077 |
| 09:45:36 pm | 24.22 | 100 | 11,977 |
| 09:45:36 pm | 24.2 | 125 | 11,877 |
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.
