|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.50 USD | -0.19% |
|
-1.87% | +37.58% |
| 18/06 | RMR Group to Keep Managing OPI Under New Five-Year Agreements | MT |
| 08/05 | The RMR Group Inc., Q2 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.89 | $20.74 | $20.53 | $20.54 | $20.50 |
| Volume | 4,13,775 | 1,35,602 | 1,33,112 | 1,22,513 | 83,614 |
| Change | - | -0.72% | -1.01% | +0.05% | -0.19% |
| Opening | $20.90 | $20.88 | $20.66 | $20.52 | $20.57 |
| High | $21.05 | $20.88 | $20.79 | $20.79 | $20.71 |
| Low | $20.55 | $20.46 | $20.47 | $20.45 | $20.37 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.87% | ||
| Current month | -0.15% | ||
| 1 month | +1.03% | ||
| 3 months | +31.58% | ||
| 6 months | +33.64% | ||
| Current year | +37.58% | ||
| 1 year | +16.94% | ||
| 3 years | -13.17% | ||
| 5 years | -47.69% | ||
| 10 years | -34.55% |
Volumes
marketsDaily volume
83,614
Estimated daily volume
83,614
Avg. Volume 20 sessions
1,51,906
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
31,14,073
Record volume 1
22,83,186
Record volume 2
15,26,715
Record volume 3
11,74,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,04,14,310
Net sales (USD)
70,02,84,000
Number of employees
900
Sales / Employee (USD)
7,78,093
Free-Float
90.1 %
Free-Float capitalization (USD)
31,62,77,977
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.61
Moving average 50 days
19.63
Moving average 100 days
18.05
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
49.71
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.87% | +16.94% | -13.17% | 35Cr | |
| +2.37% | +3.04% | -1.12% | +72.72% | 4.15TCr | |
| +0.27% | +5.82% | -14.60% | +2.79% | 1.74TCr | |
| +2.86% | +3.94% | +25.64% | +109.71% | 1.52TCr | |
| +0.83% | +4.46% | +2.59% | +2.32% | 1.12TCr | |
| +0.40% | -0.40% | -7.06% | -23.55% | 962.77Cr | |
| +2.36% | +7.18% | -52.47% | -30.84% | 764.84Cr | |
| +0.34% | +3.79% | -14.32% | +0.61% | 671.26Cr | |
| +0.93% | +7.35% | -21.88% | +6.42% | 507.31Cr | |
| +0.06% | +2.72% | -3.76% | +44.22% | 463.29Cr | |
| Average | +1.02% | +4.71% | -7.00% | +17.12% | 1.19TCr | |
| Weighted average by Cap. | +1.54% | +5.42% | -4.77% | +37.97% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47a663e28a4.yonLMZ91xedT10ccz_vzAdFNY_5p6vbVmWK6fjhVGkU.jsayYfwd_d8ntDV1oIudWbU_N7ET3K6Z9wT1PXMdRTWO2ZlJqSGPhh2mLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.50 | 12,233 | 48,161 |
| 01:29:50 am | 20.49 | 200 | 35,928 |
| 01:29:46 am | 20.50 | 100 | 35,728 |
| 01:29:46 am | 20.50 | 100 | 35,628 |
| 01:29:45 am | 20.47 | 100 | 35,528 |
| 01:28:43 am | 20.47 | 200 | 35,428 |
| 01:27:29 am | 20.46 | 100 | 35,228 |
| 01:27:00 am | 20.46 | 100 | 35,128 |
| 01:27:00 am | 20.46 | 164 | 35,028 |
| 01:27:00 am | 20.46 | 102 | 34,864 |
Course Extremes
| 1 week | 20.36 |  | 20.79 |
| 1 month | 20.29 | | 21.45 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +37.58% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
