|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 USD | -0.29% |
|
+3.88% | +37.35% |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.87 | $20.18 | $20.49 | $20.44 | $20.47 |
| Volume | 1,47,964 | 2,12,611 | 1,37,637 | 1,99,634 | 39,778 |
| Change | +0.86% | +1.56% | +1.54% | -0.24% | -0.29% |
| Opening | $19.50 | $19.89 | $20.18 | $20.56 | $20.55 |
| High | $20.05 | $20.26 | $20.60 | $20.85 | $20.63 |
| Low | $19.49 | $19.80 | $20.16 | $20.34 | $20.42 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.88% | ||
| Current month | -0.32% | ||
| 1 month | -0.07% | ||
| 3 months | +23.28% | ||
| 6 months | +26.33% | ||
| Current year | +37.35% | ||
| 1 year | +15.88% | ||
| 3 years | -15.15% | ||
| 5 years | -46.39% | ||
| 10 years | -40.73% |
Volumes
marketsDaily volume
39,778
Estimated daily volume
97,979
Avg. Volume 20 sessions
1,54,472
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
31,48,139.36
Record volume 1
22,83,186
Record volume 2
15,26,715
Record volume 3
11,74,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,93,88,707
Net sales (USD)
70,02,84,000
Number of employees
900
Sales / Employee (USD)
7,78,093
Free-Float
90.1 %
Free-Float capitalization (USD)
31,53,52,285
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
20.14
Moving average 20 days
20.51
Moving average 50 days
20.01
Moving average 100 days
18.22
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
54.11
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +3.88% | +15.88% | -15.15% | 35Cr | |
| -2.13% | -5.63% | -3.82% | +55.92% | 4.04TCr | |
| +1.06% | +9.12% | -14.79% | +7.31% | 1.84TCr | |
| -0.59% | -3.51% | +25.47% | +92.35% | 1.49TCr | |
| +0.58% | -2.16% | +1.01% | -1.22% | 1.1TCr | |
| 0.00% | -0.40% | -7.75% | -27.54% | 965.35Cr | |
| +1.25% | -1.65% | -57.80% | -38.63% | 735.3Cr | |
| +0.77% | -0.51% | -16.61% | -3.15% | 660.69Cr | |
| -0.98% | -4.83% | -26.84% | -4.57% | 494.99Cr | |
| -2.08% | -0.94% | -6.56% | +40.60% | 460.71Cr | |
| Average | -0.15% | -0.27% | -9.18% | +10.59% | 1.18TCr | |
| Weighted average by Cap. | -0.49% | -0.25% | -6.78% | +28.31% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debfd53ca3.KTG9YBPZgNFudAoVRCVsI7CqSy-fVv57ai1MeVVSdXE.QVn-KmKp2qItAWtSMhFZbOHBD2LdPYQzD14kCmU-DTRtQfAaYpHy5zYOMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:48 pm | 20.46 | 226 | 29,604 |
| 09:31:59 pm | 20.47 | 100 | 29,378 |
| 09:29:37 pm | 20.50 | 100 | 29,278 |
| 09:29:37 pm | 20.49 | 490 | 29,178 |
| 09:29:37 pm | 20.49 | 400 | 28,688 |
| 09:29:37 pm | 20.49 | 100 | 28,288 |
| 09:29:37 pm | 20.49 | 100 | 28,188 |
| 09:29:37 pm | 20.49 | 540 | 28,088 |
| 09:29:32 pm | 20.46 | 100 | 27,548 |
| 09:19:05 pm | 20.54 | 200 | 27,448 |
Course Extremes
| 1 week | 19.48 |  | 20.85 |
| 1 month | 19.48 | | 21.45 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +37.18% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
