|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.87 USD | +1.26% |
|
+3.52% | +40.20% |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.49 | $20.44 | $20.54 | $20.61 | $20.89 |
| Volume | 1,37,637 | 1,99,634 | 2,01,759 | 1,99,312 | 46,345 |
| Change | +1.54% | -0.24% | +0.49% | +0.34% | +1.26% |
| Opening | $20.18 | $20.56 | $20.55 | $20.60 | $20.75 |
| High | $20.60 | $20.85 | $20.63 | $20.93 | $20.94 |
| Low | $20.16 | $20.34 | $20.38 | $20.39 | $20.72 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.52% | ||
| Current month | +1.75% | ||
| 1 month | +1.85% | ||
| 3 months | +26.00% | ||
| 6 months | +26.84% | ||
| Current year | +40.20% | ||
| 1 year | +19.78% | ||
| 3 years | -13.46% | ||
| 5 years | -45.11% | ||
| 10 years | -39.08% |
Volumes
marketsDaily volume
46,345
Estimated daily volume
1,21,075
Avg. Volume 20 sessions
1,61,058
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
33,61,280.46
Record volume 1
22,83,186
Record volume 2
15,26,715
Record volume 3
11,74,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,22,94,582
Net sales (USD)
70,02,84,000
Number of employees
900
Sales / Employee (USD)
7,78,093
Free-Float
90.1 %
Free-Float capitalization (USD)
31,79,75,078
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
20.45
Moving average 20 days
20.44
Moving average 50 days
20.12
Moving average 100 days
18.3
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
55.36
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +3.52% | +19.78% | -13.46% | 35Cr | |
| +0.70% | +0.96% | +2.94% | +61.58% | 4.14TCr | |
| +3.49% | +15.51% | -5.70% | +17.51% | 1.95TCr | |
| +1.54% | +2.64% | +32.85% | +97.28% | 1.52TCr | |
| +4.01% | +5.21% | +5.77% | +5.77% | 1.12TCr | |
| 0.00% | +1.20% | -7.66% | -26.24% | 979.65Cr | |
| -0.41% | +1.26% | -54.65% | -36.31% | 773.87Cr | |
| +1.67% | +3.89% | -13.25% | +0.02% | 676.15Cr | |
| +1.75% | +2.28% | -23.17% | +2.72% | 514.76Cr | |
| 0.00% | -2.23% | -4.37% | +41.60% | 454.28Cr | |
| Average | +1.35% | +2.08% | -4.75% | +15.05% | 1.22TCr | |
| Weighted average by Cap. | +1.48% | +2.24% | -1.19% | +33.67% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7ae8.pMUYoDAlFCLX2b4xj41RT-jCMspcT5FP6LKF1qslXMY.nbQhlQBnQ0--n-8Ew9IECJ-uZqkUNt8pg8izjOURNYz8rX72R3ddaby3ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:53 pm | 20.89 | 100 | 32,940 |
| 09:23:52 pm | 20.89 | 100 | 32,840 |
| 09:19:42 pm | 20.94 | 100 | 32,740 |
| 09:19:42 pm | 20.94 | 1,285 | 32,640 |
| 09:19:42 pm | 20.94 | 100 | 31,355 |
| 09:19:42 pm | 20.94 | 100 | 31,255 |
| 09:19:42 pm | 20.92 | 100 | 31,155 |
| 09:19:42 pm | 20.94 | 100 | 31,055 |
| 09:14:13 pm | 20.89 | 100 | 30,955 |
| 09:14:13 pm | 20.89 | 100 | 30,855 |
Course Extremes
| 1 week | 20.16 |  | 20.94 |
| 1 month | 19.48 | | 21.04 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +38.32% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
