|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.37 USD | +0.57% |
|
+3.28% | +9.41% |
| 19/05 | PNC Bank Appoints Tim Ferriter as Head of Product, Digital and Growth Within its Retail Bank | CI |
| 18/05 | Pnc bank announces Tim Ferriter as head of retail product, digital and growth | RE |
Quotes 5-day view: The PNC Financial Services Group, Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 216.07 $ | 221.00 $ | 218.27 $ | 227.08 $ | 228.37 $ |
| Volume | 14,96,055 | 19,48,409 | 18,06,161 | 17,96,991 | 12,98,317 |
| Change | -2.28% | +2.28% | -1.24% | +4.04% | +0.57% |
| Opening | 217.80 $ | 215.80 $ | 219.66 $ | 220.09 $ | 227.72 $ |
| High | 219.94 $ | 221.81 $ | 220.60 $ | 227.27 $ | 230.44 $ |
| Low | 215.78 $ | 215.20 $ | 217.50 $ | 220.09 $ | 225.70 $ |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.28% | ||
| Current month | +3.28% | ||
| 1 month | +3.04% | ||
| 3 months | +7.53% | ||
| 6 months | +15.42% | ||
| Current year | +9.41% | ||
| 1 year | +30.72% | ||
| 3 years | +85.24% | ||
| 5 years | +17.72% | ||
| 10 years | +157.84% |
Volumes
marketsDaily volume
12,98,317
Estimated daily volume
12,98,317
Avg. Volume 20 sessions
17,47,750
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
39,91,33,667.5
Record volume 1
7,46,86,010
Record volume 2
3,57,25,350
Record volume 3
3,51,12,380
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
91,70,53,15,009
Net sales (USD)
23,09,90,00,000
Number of employees
54,596
Sales / Employee (USD)
4,23,090
Free-Float
71.91 %
Free-Float capitalization (USD)
91,42,15,48,385
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
222.16
Moving average 20 days
217.42
Moving average 50 days
217.76
Moving average 100 days
218.6
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-4.28%
RSI 9 days
65.7
RSI 14 days
61.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.28% | +30.72% | +85.24% | 9.17TCr | |
| +0.48% | +4.36% | +19.25% | +124.58% | 84TCr | |
| -0.11% | +4.32% | +21.29% | +88.61% | 38TCr | |
| +1.64% | +2.86% | +15.76% | +59.95% | 37TCr | |
| -0.45% | -2.35% | +55.80% | +124.52% | 31TCr | |
| +1.99% | +2.71% | +19.45% | +70.98% | 30TCr | |
| -0.13% | +2.33% | +55.98% | +120.14% | 27TCr | |
| +1.14% | +1.92% | +15.18% | +70.19% | 27TCr | |
| +0.39% | +5.67% | +9.40% | +102.57% | 25TCr | |
| +1.58% | +7.34% | +64.82% | +230.09% | 23TCr | |
| Average | +0.62% | +3.45% | +30.77% | +107.69% | 33.07TCr | |
| Weighted average by Cap. | +0.46% | +3.55% | +27.93% | +108.05% |
Historical Quotes: The PNC Financial Services Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ff.QngyEo-h-xuWe90ngE-LfDYwDs1TMsxpVYNUVt6OmWI.egt4RMzpjn7-N4VI-HndDlJ2XLgEWZ1ZbNZgFI26-jobTFNZ_YyfccEqvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 228.37 | 2,43,778 | 7,88,442 |
| 01:30:00 am | 228.45 | 1,434 | 5,44,664 |
| 01:29:59 am | 228.37 | 100 | 5,43,230 |
| 01:29:59 am | 228.37 | 660 | 5,43,130 |
| 01:29:59 am | 228.37 | 240 | 5,42,470 |
| 01:29:59 am | 228.37 | 245 | 5,42,230 |
| 01:29:59 am | 228.37 | 119 | 5,41,985 |
| 01:29:59 am | 228.38 | 500 | 5,41,866 |
| 01:29:59 am | 228.39 | 160 | 5,41,366 |
| 01:29:59 am | 228.45 | 100 | 5,41,206 |
Course Extremes
| 1 week | 215.2 |  | 230.44 |
| 1 month | 209.7 | | 230.44 |
| Current year | 197.56 | | 243.94 |
| 1 year | 172.73 | | 243.94 |
| 3 years | 109.4 | | 243.94 |
| 5 years | 109.4 | | 243.94 |
| 10 years | 77.4 | | 243.94 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | +8.23% | ||
| 2024 | +24.54% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes The PNC Financial Services Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition