Quotes The Gorman-Rupp Company BOERSE MUENCHEN
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.50 EUR | 0.00% |
|
+1.44% | +69.47% |
| 28/04 | The Gorman-Rupp Company Announces Board Chages | CI |
| 27/04 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Real-time BOERSE MUENCHEN
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €69.50 | €69.50 | €70.50 | €70.50 | €70.50 |
| Volume | 0 | 278 | 1 | 3 | 0 |
| Change | -1.42% | 0.00% | +1.44% | 0.00% | 0.00% |
| Opening | €70.50 | €69.50 | €69.50 | €70.50 | €70.50 |
| High | €70.50 | €71.50 | €70.50 | €70.50 | €70.50 |
| Low | €69.00 | €69.50 | €69.50 | €70.00 | €70.50 |
Performance
| 1 week | +1.44% | ||
| Current month | -12.42% | ||
| 1 month | -9.03% | ||
| 3 months | +23.68% | ||
| 6 months | +53.93% | ||
| Current year | +69.47% | ||
| 1 year | +118.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,11,51,96,361
Market Cap (USD)
2,11,51,96,361
Net sales (USD)
68,23,89,000
Free-Float
77.03 %
Free-Float capitalization (EUR)
1,90,51,85,892
Free-Float capitalization (USD)
1,66,93,23,878
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.1
Moving average 20 days
73.02
Moving average 50 days
69.92
Moving average 100 days
64.16
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-8.99%
RSI 9 days
46.01
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.44% | +118.94% | - | 211.52Cr | |
| +0.89% | -0.18% | +20.93% | +4.95% | 1.65TCr | |
| +1.03% | +0.52% | -15.28% | -14.33% | 1.23TCr | |
| +1.58% | -0.44% | +27.33% | +83.15% | 876.63Cr | |
| +0.71% | +0.28% | +14.74% | -0.87% | 462.46Cr | |
| -1.54% | -4.06% | -3.64% | -32.30% | 419.8Cr | |
| +0.57% | -3.59% | -4.05% | +11.01% | 308.52Cr | |
| -3.58% | -18.42% | +163.95% | +136.61% | 173.05Cr | |
| +2.39% | -1.87% | -4.44% | +52.58% | 171.65Cr | |
| -2.65% | -4.70% | -1.66% | +99.50% | 161.11Cr | |
| Average | -0.07% | -3.65% | +31.68% | +37.81% | 566.26Cr | |
| Weighted average by Cap. | +0.61% | -1.42% | +17.01% | +18.64% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69 |  | 71.5 |
| 1 month | 68 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +69.47% | ||
| 2025 | +14.29% | ||
| 2024 | +11.66% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
