Quotes The Gorman-Rupp Company Boerse Muenchen
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Boerse Muenchen
02:13:31 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 69.00 EUR | -0.72% |
|
+4.51% | +67.07% |
| 28/08 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Real-time Boerse Muenchen
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €66.00 | €66.50 | €69.00 | €69.50 | €69.00 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | 0.00% | +0.76% | +3.76% | +0.72% | -0.72% |
| Opening | €66.00 | €66.00 | €66.50 | €69.00 | €69.50 |
| High | €66.00 | €66.50 | €69.00 | €69.50 | €69.50 |
| Low | €66.00 | €65.50 | €66.50 | €69.00 | €69.00 |
Performance
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +6.15% | ||
| 3 months | -7.38% | ||
| 6 months | +26.61% | ||
| Current year | +65.87% | ||
| 1 year | +72.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,04,81,14,344
Market Cap (USD)
2,04,81,14,344
Net sales (USD)
68,23,89,000
Free-Float
77.06%
Free-Float capitalization (EUR)
1,82,08,65,613
Free-Float capitalization (USD)
1,61,63,82,404
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.4
Moving average 20 days
64.68
Moving average 50 days
67.16
Moving average 100 days
68.81
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.28%
RSI 9 days
73.01
RSI 14 days
63.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +4.51% | +72.50% | - | 204.81Cr | |
| +0.95% | +1.50% | +29.01% | +151.43% | 12TCr | |
| +2.20% | +2.50% | +24.61% | +44.38% | 9.7TCr | |
| +1.00% | +7.59% | +123.85% | +196.07% | 6.54TCr | |
| -0.88% | +2.15% | +33.02% | +78.07% | 6.06TCr | |
| +0.24% | +1.70% | +6.34% | +81.08% | 5.82TCr | |
| -0.53% | +4.14% | +37.53% | +56.68% | 3.65TCr | |
| +0.84% | +3.57% | -5.04% | +24.90% | 3.05TCr | |
| -2.59% | +2.61% | +42.77% | +7.56% | 2.99TCr | |
| +0.30% | +1.15% | +15.23% | +38.15% | 2.58TCr | |
| Average | +0.17% | +3.34% | +37.98% | +75.37% | 5.29TCr | |
| Weighted average by Cap. | +0.56% | +2.87% | +36.80% | +93.46% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.5 |  | 69.5 |
| 1 month | 61 | | 69.5 |
Monthly variations
Annual variations
| 2026 | +65.87% | ||
| 2025 | +14.29% | ||
| 2024 | +11.66% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
