Quotes The Gorman-Rupp Company BOERSE MUENCHEN
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.00 EUR | -0.68% |
|
+3.55% | +75.48% |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
| 24/07 | The Gorman-Rupp Company Announces Quarterly Dividend, Payable on September 10, 2026 | CI |
Quotes 5-day view: The Gorman-Rupp Company
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €72.00 | €74.50 | €74.50 | €73.50 | €73.00 |
| Volume | 1 | 0 | 0 | 1 | 0 |
| Change | +2.13% | +3.47% | 0.00% | -1.34% | -0.68% |
| Opening | €70.50 | €72.00 | €74.50 | €74.50 | €73.50 |
| High | €72.50 | €74.50 | €75.00 | €75.50 | €73.50 |
| Low | €70.50 | €72.00 | €74.00 | €73.50 | €73.00 |
Performance
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +3.55% | ||
| 3 months | +11.45% | ||
| 6 months | +31.53% | ||
| Current year | +75.48% | ||
| 1 year | +105.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,21,29,14,260
Market Cap (USD)
2,21,29,14,260
Net sales (USD)
68,23,89,000
Free-Float
77.06 %
Free-Float capitalization (EUR)
2,01,90,09,651
Free-Float capitalization (USD)
1,74,64,43,348
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.5
Moving average 20 days
70.85
Moving average 50 days
71.89
Moving average 100 days
66.57
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-8.81%
RSI 9 days
57.76
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +3.55% | +105.06% | - | 221.29Cr | |
| +0.32% | +1.74% | +48.15% | +4.72% | 1.73TCr | |
| +0.59% | +5.24% | +0.05% | +7.77% | 1.35TCr | |
| +1.67% | +5.21% | +53.34% | +104.27% | 1.02TCr | |
| +0.12% | +4.53% | +18.81% | +12.39% | 483.94Cr | |
| -1.39% | +9.90% | -5.02% | -15.51% | 463.87Cr | |
| +0.96% | +4.56% | +4.22% | +5.75% | 335.57Cr | |
| -0.93% | +3.20% | +103.52% | +153.60% | 221.29Cr | |
| -2.48% | -0.42% | -0.84% | +38.53% | 185.92Cr | |
| +10.00% | +24.73% | +122.18% | +149.18% | 179.7Cr | |
| Average | +0.98% | +7.05% | +44.95% | +51.19% | 618.93Cr | |
| Weighted average by Cap. | +0.66% | +5.02% | +34.52% | +32.39% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.5 |  | 75.5 |
| 1 month | 68 | | 75.5 |
Monthly variations
Annual variations
| 2026 | +75.48% | ||
| 2025 | +14.29% | ||
| 2024 | +11.66% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
