Quotes The Gorman-Rupp Company Boerse Muenchen
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Boerse Muenchen
02:13:31 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 69.00 EUR | -0.72% |
|
+4.51% | +67.07% |
| 28/08 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Real-time Boerse Muenchen
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €66.00 | €66.50 | €69.00 | €69.50 | €69.00 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | 0.00% | +0.76% | +3.76% | +0.72% | -0.72% |
| Opening | €66.00 | €66.00 | €66.50 | €69.00 | €69.50 |
| High | €66.00 | €66.50 | €69.00 | €69.50 | €69.50 |
| Low | €66.00 | €65.50 | €66.50 | €69.00 | €69.00 |
Performance
| 1 week | +4.51% | ||
| Current month | +5.30% | ||
| 1 month | +6.92% | ||
| 3 months | -5.44% | ||
| 6 months | +27.52% | ||
| Current year | +67.07% | ||
| 1 year | +72.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,04,81,14,344
Market Cap (USD)
2,04,81,14,344
Net sales (USD)
68,23,89,000
Free-Float
77.06%
Free-Float capitalization (EUR)
1,82,03,05,803
Free-Float capitalization (USD)
1,61,63,82,404
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.4
Moving average 20 days
64.68
Moving average 50 days
67.16
Moving average 100 days
68.81
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.28%
RSI 9 days
73.01
RSI 14 days
63.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +4.51% | +72.03% | - | 204.81Cr | |
| +0.95% | +1.58% | +29.04% | +156.70% | 12TCr | |
| +2.20% | +4.81% | +25.53% | +45.47% | 9.7TCr | |
| +1.00% | +7.86% | +123.84% | +200.15% | 6.54TCr | |
| -0.88% | +1.58% | +33.34% | +81.56% | 6.06TCr | |
| +0.24% | +0.63% | +6.12% | +85.10% | 5.82TCr | |
| +0.55% | +4.66% | +45.60% | +57.55% | 3.65TCr | |
| 0.00% | +3.09% | +34.40% | +79.85% | 3.03TCr | |
| +0.84% | +3.71% | -5.65% | +26.09% | 3.05TCr | |
| +1.08% | +8.77% | +57.28% | +12.08% | 2.99TCr | |
| Average | +0.66% | +3.33% | +42.15% | +82.73% | 5.34TCr | |
| Weighted average by Cap. | +0.82% | +2.62% | +39.22% | +98.51% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.5 |  | 69.5 |
| 1 month | 61 | | 69.5 |
Monthly variations
Annual variations
| 2026 | +65.87% | ||
| 2025 | +14.29% | ||
| 2024 | +11.66% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
