Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 782.21 USD | -0.67% |
|
-4.77% | -11.01% |
| 13/03 | London benchmarks log weekly loss as Mideast war hits rate-cut hopes | RE |
| 13/03 | SpaceX discusses dividing IPO roles among many investment banks - The Information | RE |
Quotes 5-day view: The Goldman Sachs Group, Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 832.03 $ | 833.81 $ | 823.76 $ | 787.52 $ | 782.21 $ |
| Volume | 32,58,185 | 18,71,901 | 22,36,531 | 35,33,042 | 25,67,411 |
| Change | +1.29% | +0.21% | -1.21% | -4.40% | -0.67% |
| Opening | 810.00 $ | 834.68 $ | 829.95 $ | 805.32 $ | 789.36 $ |
| High | 836.68 $ | 846.09 $ | 832.80 $ | 807.21 $ | 798.00 $ |
| Low | 795.00 $ | 826.35 $ | 810.54 $ | 784.10 $ | 780.50 $ |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.77% | ||
| Current month | -9.00% | ||
| 1 month | -13.58% | ||
| 3 months | -12.07% | ||
| 6 months | -0.58% | ||
| Current year | -11.01% | ||
| 1 year | +44.48% | ||
| 3 years | +150.56% | ||
| 5 years | +126.04% | ||
| 10 years | +414.51% |
Volumes
marketsDaily volume
25,67,411
Estimated daily volume
25,67,411
Avg. Volume 20 sessions
27,87,859
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2,18,06,91,188.39
Record volume 1
11,45,90,600
Record volume 2
11,20,60,400
Record volume 3
10,20,45,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,41,19,19,70,765
Net sales (USD)
58,28,30,00,000
Number of employees
47,400
Sales / Employee (USD)
12,29,599
Free-Float
33.68 %
Free-Float capitalization (USD)
2,44,25,42,93,191
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
811.87
Moving average 20 days
876.42
Moving average 50 days
911.64
Moving average 100 days
868.3
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
22.95
RSI 14 days
28.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -4.77% | +44.48% | +150.56% | 24TCr | |
| +0.32% | -3.37% | +34.27% | +81.37% | 25TCr | |
| +0.18% | -0.79% | +53.66% | +135.81% | 18TCr | |
| +1.99% | -2.28% | +20.68% | +56.27% | 16TCr | |
| -0.69% | -2.57% | -8.27% | +28.43% | 5.37TCr | |
| +0.96% | -4.00% | +2.51% | +67.47% | 2.88TCr | |
| -0.86% | -3.53% | +8.68% | +59.50% | 2.41TCr | |
| -0.89% | -1.15% | +6.69% | +47.42% | 2.34TCr | |
| -0.20% | -7.82% | -10.24% | +47.83% | 2.31TCr | |
| -0.59% | -0.55% | +23.97% | +139.79% | 2.17TCr | |
| Average | -0.04% | -3.15% | +17.65% | +81.45% | 10.1TCr | |
| Weighted average by Cap. | +0.20% | -2.97% | +32.41% | +99.77% |
Historical Quotes: The Goldman Sachs Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
516587f4ff9de54a8fc23.9PEEOe7yT4bWq-1yeAblEP8LKmkRR7fmxZv5qvd9Qc0.xMhCXaSVP_an3NUFJ0vdIJlqYQhZFMegiaq94sAYCqqtvH1snrYOwa_smg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 782.21 | 2,18,884 | 17,74,913 |
| 01:30:00 am | 782.45 | 844 | 15,56,029 |
| 01:29:59 am | 782.26 | 138 | 15,55,185 |
| 01:29:59 am | 782.36 | 100 | 15,55,047 |
| 01:29:59 am | 782.24 | 77 | 15,54,947 |
| 01:29:59 am | 782.02 | 55 | 15,54,870 |
| 01:29:59 am | 782.03 | 71 | 15,54,815 |
| 01:29:59 am | 782.08 | 100 | 15,54,744 |
| 01:29:59 am | 782.24 | 100 | 15,54,644 |
| 01:29:59 am | 782.46 | 100 | 15,54,544 |
Course Extremes
| 1 week | 780.5 |  | 846.09 |
| 1 month | 780.5 | | 947.7 |
| Current year | 780.5 | | 984.7 |
| 1 year | 439.38 | | 984.7 |
| 3 years | 289.36 | | 984.7 |
| 5 years | 277.84 | | 984.7 |
| 10 years | 130.85 | | 984.7 |
Monthly variations
Annual variations
| 2026 | -11.01% | ||
| 2025 | +53.50% | ||
| 2024 | +48.44% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition