|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 USD | -0.20% |
|
-2.91% | -26.98% |
| 14/05 | Campbell's Keeps Quarterly Dividend at $0.39 per Share, Payable Aug. 3 to Holders of Record July 2 | MT |
| 14/05 | Campbell's Co - declares qtrly dividend of $0.39 per share | RE |
Quotes 5-day view: The Campbell's Company
Delayed Quote Nasdaq
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 21.25 $ | 20.84 $ | 20.63 $ | 20.39 $ | 20.35 $ |
| Volume | 62,56,405 | 64,23,748 | 62,13,503 | 64,68,699 | 60,91,601 |
| Change | +1.38% | -1.93% | -1.01% | -1.16% | -0.20% |
| Opening | 20.90 $ | 21.17 $ | 20.94 $ | 20.76 $ | 20.36 $ |
| High | 21.47 $ | 21.21 $ | 21.18 $ | 20.88 $ | 20.57 $ |
| Low | 20.62 $ | 20.80 $ | 20.35 $ | 20.35 $ | 20.10 $ |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.91% | ||
| Current month | -2.12% | ||
| 1 month | +0.89% | ||
| 3 months | -30.99% | ||
| 6 months | -34.84% | ||
| Current year | -26.98% | ||
| 1 year | -42.15% | ||
| 3 years | -62.54% | ||
| 5 years | -58.94% | ||
| 10 years | -69.21% |
Volumes
marketsDaily volume
60,92,227
Estimated daily volume
60,92,227
Avg. Volume 20 sessions
68,65,912
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
13,97,21,309.2
Record volume 1
3,06,88,220
Record volume 2
2,90,33,158
Record volume 3
2,86,04,790
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
6,07,92,06,890
Net sales (USD)
10,25,30,00,000
Number of employees
13,700
Sales / Employee (USD)
7,48,394
Free-Float
61.24 %
Free-Float capitalization (USD)
4,03,48,56,228
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
20.81
Moving average 20 days
20.78
Moving average 50 days
21.59
Moving average 100 days
24.54
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
39.11
RSI 14 days
39.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.91% | -42.15% | -62.54% | 607.92Cr | |
| -0.57% | -2.20% | -9.63% | -33.14% | 25TCr | |
| -0.29% | -0.57% | -4.08% | -21.01% | 7.92TCr | |
| -2.13% | -5.36% | -13.85% | +3.98% | 4.71TCr | |
| +1.96% | +4.97% | +19.82% | -28.74% | 3.89TCr | |
| +2.68% | +6.24% | +63.52% | +9.96% | 3.89TCr | |
| +4.09% | +15.05% | +72.69% | +123.95% | 3.3TCr | |
| +0.15% | -0.48% | +23.90% | +34.88% | 2.96TCr | |
| -0.81% | +0.48% | -15.98% | -42.99% | 2.77TCr | |
| -0.15% | -0.02% | +52.00% | +39.56% | 2.45TCr | |
| Average | +0.53% | +0.94% | +14.62% | +2.39% | 5.79TCr | |
| Weighted average by Cap. | +0.07% | +0.50% | +6.04% | -10.55% |
Historical Quotes: The Campbell's Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82abd8f0e1dfbc8fbf08.EwXMMblTSjrZxdVKydIrS0LpriXI1NOAb0wuHQsy4z4.RkmJR_U2IXLpjLQyoppACBGsn0S_5YfrGAsYX01R2ltXS4F62xF9U4unkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.35 | 8,99,838 | 51,43,368 |
| 01:29:59 am | 20.35 | 400 | 42,43,530 |
| 01:29:59 am | 20.36 | 151 | 42,43,130 |
| 01:29:59 am | 20.36 | 100 | 42,42,979 |
| 01:29:59 am | 20.36 | 100 | 42,42,879 |
| 01:29:58 am | 20.36 | 100 | 42,42,779 |
| 01:29:58 am | 20.36 | 100 | 42,42,679 |
| 01:29:58 am | 20.35 | 300 | 42,42,579 |
| 01:29:58 am | 20.35 | 300 | 42,42,279 |
| 01:29:58 am | 20.35 | 578 | 42,41,979 |
Course Extremes
| 1 week | 20.1 |  | 21.21 |
| 1 month | 19.76 | | 21.47 |
| Current year | 19.76 | | 29.98 |
| 1 year | 19.76 | | 36.03 |
| 3 years | 19.76 | | 54.4 |
| 5 years | 19.76 | | 57.78 |
| 10 years | 19.76 | | 67.89 |
Monthly variations
Annual variations
| 2026 | -26.98% | ||
| 2025 | -33.45% | ||
| 2024 | -3.12% | ||
| 2023 | -23.82% | ||
| 2022 | +30.58% | ||
| 2021 | -10.11% | ||
| 2020 | -2.17% | ||
| 2019 | +49.80% | ||
| 2018 | -31.43% | ||
| 2017 | -20.44% | ||
| 2016 | +15.07% | ||
| 2015 | +19.43% | ||
| 2014 | +1.66% | ||
| 2013 | +24.05% | ||
| 2012 | +4.96% | ||
| 2011 | -4.35% | ||
| 2010 | +2.81% | ||
| 2009 | +12.63% | ||
| 2008 | -16.01% | ||
| 2007 | -8.13% | ||
| 2006 | +30.63% | ||
| 2005 | -0.40% | ||
| 2004 | +11.53% | ||
| 2003 | +14.19% | ||
| 2002 | -21.43% | ||
| 2001 | -13.73% | ||
| 2000 | -10.50% | ||
| 1999 | -29.66% | ||
| 1998 | -5.38% | ||
| 1997 | +44.86% | ||
| 1996 | +33.75% | ||
| 1995 | +36.36% | ||
| 1994 | +7.32% | ||
| 1993 | -2.67% | ||
| 1992 | -0.88% | ||
| 1991 | +45.30% | ||
| 1990 | -0.21% | ||
| 1989 | +86.11% | ||
| 1988 | +13.00% | ||
| 1987 | -2.19% | ||
| 1986 | +15.44% | ||
| 1985 | +42.09% | ||
| 1984 | +13.93% | ||
| 1983 | +26.10% | ||
| 1982 | +69.00% | ||
| 1981 | -7.66% | ||
| 1980 | +3.33% | ||
| 1979 | -11.76% | ||
| 1978 | +0.74% | ||
| 1977 | -14.29% | ||
| 1976 | +17.54% | ||
| 1975 | +21.82% | ||
| 1974 | -8.33% | ||
| 1973 | -10.45% | ||
| 1972 | +11.67% | ||
| 1971 | -7.34% | ||
| 1970 | -9.12% | ||
| 1969 | +11.76% | ||
| 1968 | +10.87% |
- Stock Market
- Equities
- CPB Stock
- Quotes The Campbell's Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition