|
Real-time
Euronext Paris
08:29:40 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 251.10 EUR | -0.79% |
|
-5.99% | +9.18% |
| 22/08 | France agrees to accelerate air defence deliveries to Ukraine, Zelenskiy says | RE |
| 21/08 | Thales Issues Eur 1 Billion Bond | CI |
Stock exchange
Euronext Paris
HO 251.10 €
-0.79%
1.93Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 251.10EUR | -0.79% | 1.93Cr € | ||
CBOE
| HOp | 251.15EUR | -0.69% | 83.04L € | |
|
Tradegate
| CSF | 250.90EUR | -1.14% | 5L € | |
|
Xetra
| CSF | 271.00EUR | +0.97% | 2L € | |
|
Börse Stuttgart
| CSF | 249.50EUR | -1.38% | 1L € | |
|
Xetra
| CSF | 248.80PTS | -1.47% | 1L PTS | |
|
London S.E.
| 0IW5 | 249.90EUR | -1.13% | 77.97T € | |
|
Deutsche Boerse AG
| CSF | 251.00EUR | -0.95% | 32.13T € | |
|
Boerse Muenchen
| CSF | 250.60EUR | -1.03% | 29.57T € | |
|
OTC Markets
| THLEF | 292.50USD | -5.49% | 31.3T $ | |
|
Borsa Italiana
| 4HO | 256.40EUR | -1.42% | 25.9T € | |
|
CBOE
| 0IW5 | 251.50EUR | -0.44% | 14.34T € | |
|
Wiener Boerse
| THAL | 253.90EUR | -1.55% | 0 € | |
| THLLY | 53.19USD | +2.09% | 86.91T $ | ||
|
Deutsche Boerse AG
| CSF0 | 49.40EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| CSF0 | 48.80EUR | -2.01% | 0 € | |
|
Boerse Muenchen
| CSF0 | 51.00EUR | -0.97% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €266.00 | €259.80 | €256.10 | €253.10 | €251.10 |
| Volume | 2,23,841 | 2,10,435 | 2,84,768 | 1,77,912 | 77,049 |
| Change | -0.34% | -2.33% | -1.42% | -1.17% | -0.79% |
| Opening | €266.20 | €265.50 | €259.30 | €254.00 | €252.50 |
| High | €268.50 | €267.00 | €259.40 | €254.80 | €254.50 |
| Low | €263.80 | €259.60 | €256.10 | €251.80 | €248.90 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.99% | ||
| Current month | +2.03% | ||
| 1 month | +6.13% | ||
| 3 months | +8.10% | ||
| 6 months | -0.12% | ||
| Current year | +9.18% | ||
| 1 year | +7.96% | ||
| 3 years | +89.57% | ||
| 5 years | +197.13% | ||
| 10 years | +212.38% |
Volumes
marketsDaily volume
77,049
Estimated daily volume
82,670
Avg. Volume 20 sessions
2,15,399
Daily volume ratio
0.38
Avg. Volume 20 sessions
5,40,86,688.9
Avg. Volume 20 sessions USD
6,31,05,103.41
Record volume 1
1,39,70,630
Record volume 2
94,19,050
Record volume 3
61,03,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,00,21,87,199
Market Cap (USD)
60,70,76,66,588
Net sales (EUR)
22,13,60,00,000
Net sales (USD)
25,84,16,99,743
Number of employees
82,111
Sales / Employee (EUR)
2,69,586
Sales / Employee (USD)
3,14,717
Free-Float
43.58 %
Free-Float capitalization (EUR)
22,71,38,14,601
Free-Float capitalization (USD)
26,51,62,43,989
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
260.38
Moving average 20 days
258.3
Moving average 50 days
240.09
Moving average 100 days
240.2
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
44.7
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -5.99% | +7.96% | +89.57% | 6.07TCr | |
| -2.50% | -9.16% | -0.42% | +190.37% | 1.2TCr | |
| +1.07% | -7.09% | +105.15% | +140.23% | 1.09TCr | |
| -1.77% | -10.50% | +209.07% | +601.61% | 794.42Cr | |
| -9.50% | -23.73% | +196.92% | +377.59% | 533.33Cr | |
| -0.44% | -5.60% | -27.75% | +26.19% | 320.43Cr | |
| +0.65% | -3.78% | -44.94% | -5.57% | 117.18Cr | |
| +0.30% | -5.21% | +56.69% | - | 112.22Cr | |
| -0.31% | -5.45% | -45.18% | -40.19% | 59Cr | |
| -7.84% | -14.74% | +36.61% | +148.75% | 55Cr | |
| Average | -2.13% | -9.11% | +49.41% | +169.84% | 1.04TCr | |
| Weighted average by Cap. | -1.36% | -7.60% | +41.06% | +158.01% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ee63ac2565f940d0813724bf5b9.W52yG7DaZt4QFC8758j6h0f0m4ka5zY4Jx1Y5WKQv-Q.CP7FetKxPJ8iWUpzif6uyQyloqR_ow5MSmtpoTDa06Ij5_58gJcl60NEeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:40 pm | 251.10 | 33 | 65,330 |
| 08:29:21 pm | 251.00 | 2 | 65,297 |
| 08:29:21 pm | 251.00 | 4 | 65,295 |
| 08:29:21 pm | 251.00 | 95 | 65,291 |
| 08:29:21 pm | 251.00 | 395 | 65,196 |
| 08:29:07 pm | 250.90 | 21 | 64,801 |
| 08:28:58 pm | 250.90 | 1 | 64,780 |
| 08:28:58 pm | 250.90 | 9 | 64,779 |
| 08:28:58 pm | 250.90 | 55 | 64,770 |
| 08:28:26 pm | 250.70 | 2 | 64,715 |
Course Extremes
| 1 week | 248.9 |  | 268.5 |
| 1 month | 235.7 | | 274.2 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
