|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.80 EUR | +3.21% |
|
+7.36% | +10.44% |
| 04/08 | Thales Launches Imperva for Aws to Help Organizations Protect Applications and Apis | CI |
| 03/08 | Barclays Upgrades Thales to Equalweight Rating, Lifts PT | MT |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €249.30 | €245.40 | €243.30 | €245.90 | €253.80 |
| Volume | 4,42,999 | 2,65,101 | 2,51,292 | 2,61,357 | 2,00,490 |
| Change | +2.42% | -1.56% | -0.86% | +1.07% | +3.21% |
| Opening | €244.40 | €249.60 | €245.00 | €245.70 | €248.50 |
| High | €251.90 | €251.40 | €246.00 | €251.30 | €255.50 |
| Low | €244.20 | €242.20 | €242.20 | €244.60 | €248.30 |
Performance
| 1 day | +3.21% | ||
| 1 week | +7.36% | ||
| Current month | +3.21% | ||
| 1 month | +5.57% | ||
| 3 months | +8.51% | ||
| 6 months | -1.25% | ||
| Current year | +10.44% | ||
| 1 year | +7.77% | ||
| 3 years | +87.58% | ||
| 5 years | +185.17% | ||
| 10 years | +211.45% |
Volumes
marketsDaily volume
2,00,490
Estimated daily volume
2,00,490
Avg. Volume 20 sessions
2,50,379
Daily volume ratio
0.8
Avg. Volume 20 sessions
6,35,46,190.2
Avg. Volume 20 sessions USD
7,31,37,852.15
Record volume 1
1,39,70,630
Record volume 2
94,19,050
Record volume 3
61,03,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,49,70,06,131
Market Cap (USD)
58,11,90,24,236
Net sales (EUR)
22,13,60,00,000
Net sales (USD)
25,47,72,07,840
Number of employees
82,111
Sales / Employee (EUR)
2,69,586
Sales / Employee (USD)
3,10,278
Free-Float
43.58 %
Free-Float capitalization (EUR)
22,05,63,72,952
Free-Float capitalization (USD)
25,38,55,61,885
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
245.46
Moving average 20 days
231.87
Moving average 50 days
230.81
Moving average 100 days
237.68
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
64.39
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +7.36% | +7.77% | +87.58% | 5.81TCr | |
| +8.25% | +8.20% | -5.79% | +181.05% | 1.06TCr | |
| +4.06% | +3.44% | +108.26% | +119.26% | 1.01TCr | |
| +5.13% | +5.18% | +248.38% | +533.24% | 729.91Cr | |
| +2.64% | -2.10% | +249.55% | +635.43% | 543.45Cr | |
| +0.70% | +6.84% | -20.05% | +24.58% | 333.7Cr | |
| +1.26% | +6.87% | -39.64% | -2.48% | 119.44Cr | |
| -0.17% | +1.42% | +10.94% | - | 95Cr | |
| +4.25% | +4.25% | -40.55% | -41.55% | 54Cr | |
| +4.04% | -14.99% | +36.81% | +132.29% | 49Cr | |
| Average | +3.34% | +1.43% | +55.57% | +185.49% | 980.22Cr | |
| Weighted average by Cap. | +3.82% | +2.67% | +46.32% | +161.48% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d3cd36ff6bc49e001a91b67d7cb5.nGtPY9AqY9I65UG3_-IDxKGQJ2efmwBIr01KT_wptT0.9SYpBZwTOZxshAnSqJJt9fjaXz7733kNxwkEKpFk5gz7Wgk1hR4X4XKGFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:55 pm | 253.80 | 90 | 84,671 |
| 08:59:56 pm | 253.50 | 42 | 84,581 |
| 08:59:56 pm | 253.50 | 71 | 84,539 |
| 08:59:56 pm | 253.50 | 10 | 84,468 |
| 08:59:56 pm | 253.50 | 9 | 84,458 |
| 08:59:56 pm | 253.50 | 1 | 84,449 |
| 08:59:48 pm | 253.60 | 15 | 84,448 |
| 08:59:15 pm | 253.60 | 1 | 84,433 |
| 08:59:15 pm | 253.60 | 74 | 84,432 |
| 08:59:15 pm | 253.50 | 11 | 84,358 |
Course Extremes
| 1 week | 242.2 |  | 255.5 |
| 1 month | 216.4 | | 255.5 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +10.44% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
