Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.7 EUR | +1.31% | +2.22% | +18.48% |
26/04 | France, Germany push on with 2040 joint tank project | RE |
23/04 | CAC40: up sharply, back over 8100 pts | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 158.75 € | 160 € | 156.65 € | 158.7 € |
Volume | 156 819 | 140 636 | 238 989 | 172 652 |
Change | +0.73% | +0.79% | -2.09% | +1.31% |
Opening | 158.00 | 159.15 | 160.00 | 158.00 |
High | 159.00 | 161.35 | 160.00 | 158.95 |
Low | 156.50 | 158.70 | 153.60 | 155.55 |
Performance
1 day | +1.31% | ||
1 week | +2.22% | ||
Current month | +0.41% | ||
1 month | -1.40% | ||
3 months | +17.56% | ||
6 months | +11.76% | ||
Current year | +18.48% | ||
1 year | +15.67% | ||
3 years | +85.05% | ||
5 years | +41.82% | ||
10 years | +252.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Design & Manufacture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +2.22% | +18.48% | +15.67% | 35.01B | ||
+1.54% | +1.86% | +56.89% | +10.70% | 4.72B | ||
+1.65% | -0.40% | -4.73% | -5.38% | 4.01B | ||
+1.89% | +5.75% | -4.61% | +5.12% | 2.23B | ||
+5.12% | +3.17% | +17.32% | +21.57% | 1.39B | ||
-0.23% | +0.23% | +2.12% | +36.38% | 883M | ||
+6.06% | -3.58% | +176.03% | - | 808M | ||
+1.69% | +9.52% | -50.40% | -48.03% | 557M | ||
+0.57% | +1.14% | -28.34% | -54.85% | 514M | ||
-1.40% | +5.00% | -4.91% | +76.53% | 433M | ||
+7.92% | +26.32% | +62.84% | +36.03% | 401M | ||
+6.38% | +16.05% | -37.25% | -54.73% | 299M | ||
-2.24% | +0.77% | +14.91% | -19.63% | 271M | ||
+1.20% | +11.63% | -17.21% | -11.52% | 275M | ||
-0.33% | 0.00% | +55.90% | +68.42% | 199M | ||
+0.55% | 0.00% | -15.60% | -20.69% | 144M | ||
Average | +1.98% | +4.15% | +15.09% | +3.71% | ||
Weighted average by Cap. | +1.56% | +2.27% | +19.79% | +12.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 158.7 | 28 | 172,652 |
09:05:14 pm | 158.7 | 31 | 172,624 |
09:05:13 pm | 158.7 | 10 | 172,593 |
09:05:13 pm | 158.7 | 104 | 172,583 |
09:05:13 pm | 158.7 | 4 | 172,479 |
09:05:13 pm | 158.7 | 81 | 172,475 |
09:05:13 pm | 158.7 | 70 | 172,394 |
09:05:13 pm | 158.7 | 81 | 172,324 |
09:05:13 pm | 158.7 | 37 | 172,243 |
09:05:13 pm | 158.7 | 70 | 172,206 |
Monthly variations
Annual change
2024 | +18.48% | ||
2023 | +12.28% | ||
2022 | +59.49% | ||
2021 | -0.13% | ||
2020 | -19.04% | ||
2019 | -9.29% | ||
2018 | +13.48% | ||
2017 | -2.44% | ||
2016 | +33.33% | ||
2015 | +53.57% | ||
2014 | -3.86% | ||
2013 | +78.32% | ||
2012 | +7.56% | ||
2011 | -6.82% | ||
2010 | -27.15% | ||
2009 | +20.50% | ||
2008 | -26.80% | ||
2007 | +7.86% | ||
2006 | -1.36% | ||
2005 | +8.44% | ||
2004 | +32.53% | ||
2003 | +5.63% | ||
2002 | -34.89% | ||
2001 | -24.09% | ||
2000 | +55.69% | ||
1999 | -10.96% | ||
1998 | +29.03% | ||
1997 | +10.24% | ||
1996 | +52.55% | ||
1995 | -30.22% | ||
1994 | -11.71% | ||
1993 | +27.08% | ||
1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales