|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.40 EUR | -0.09% |
|
-0.98% | +1.13% |
| 19/06 | Thales teams up with Hanwha on long-range land strike |  |
| 19/06 | Thales wants to integrate its SpinFire mortars on Arquus vehicles. | |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 230.60 € | 228.10 € | 231.00 € | 232.60 € | 232.40 € |
| Volume | 2,22,531 | 2,47,377 | 2,70,856 | 5,45,593 | 7,55,948 |
| Change | -1.75% | -1.08% | +1.27% | +0.69% | -0.09% |
| Opening | 235.60 € | 231.80 € | 229.00 € | 231.10 € | 234.50 € |
| High | 238.50 € | 235.70 € | 231.70 € | 234.10 € | 238.90 € |
| Low | 230.60 € | 227.80 € | 228.50 € | 227.40 € | 231.00 € |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.98% | ||
| Current month | -2.96% | ||
| 1 month | +2.70% | ||
| 3 months | -6.70% | ||
| 6 months | +1.13% | ||
| Current year | +1.13% | ||
| 1 year | -5.49% | ||
| 3 years | +73.24% | ||
| 5 years | +170.86% | ||
| 10 years | +221.62% |
Volumes
marketsDaily volume
7,55,948
Estimated daily volume
7,55,948
Avg. Volume 20 sessions
2,90,370
Daily volume ratio
2.6
Avg. Volume 20 sessions
6,74,81,988
Avg. Volume 20 sessions USD
7,73,88,343.84
Record volume 1
1,39,70,630
Record volume 2
94,19,050
Record volume 3
61,03,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,75,29,53,337
Market Cap (USD)
54,76,88,41,997
Net sales (EUR)
22,13,60,00,000
Net sales (USD)
25,38,82,32,595
Number of employees
82,111
Sales / Employee (EUR)
2,69,586
Sales / Employee (USD)
3,09,194
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,85,61,45,845
Free-Float capitalization (USD)
23,92,03,41,604
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
230.94
Moving average 20 days
232.04
Moving average 50 days
237.01
Moving average 100 days
244.26
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+5.10%
RSI 9 days
51.76
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.98% | -5.49% | +73.24% | 5.48TCr | |
| +0.96% | -1.90% | +187.99% | +164.96% | 1.34TCr | |
| +0.04% | -9.37% | +452.45% | +740.18% | 1.01TCr | |
| +1.23% | -4.18% | -20.11% | +147.14% | 959.87Cr | |
| +10.19% | -1.22% | +464.76% | +1,201.77% | 890.76Cr | |
| -1.41% | -5.24% | -10.54% | +29.93% | 340.39Cr | |
| -0.39% | +3.50% | -39.53% | +3.81% | 127.75Cr | |
| -3.79% | -18.23% | +32.88% | - | 103.78Cr | |
| -3.95% | -9.08% | +108.77% | +215.00% | 77Cr | |
| +1.63% | +4.52% | -28.68% | -41.28% | 72Cr | |
| Average | +0.44% | -4.19% | +114.25% | +281.64% | 1.04TCr | |
| Weighted average by Cap. | +0.96% | -3.22% | +103.19% | +252.96% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4afd28a38c7.i1K4j_oow7Szu2VY5KoUv8z09H6gupyyTLjSnFAJBmw.xiTX2J9vkIaCyDEZjO1u7qSYwTzMzP3BLfK81TlkSSrNHNLCv1ys_-z6Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:51 pm | 233.60 | 12 | 1,29,177 |
| 08:59:40 pm | 233.50 | 73 | 1,29,165 |
| 08:59:40 pm | 233.50 | 40 | 1,29,092 |
| 08:59:30 pm | 233.60 | 69 | 1,29,052 |
| 08:59:24 pm | 233.60 | 21 | 1,28,983 |
| 08:58:57 pm | 233.60 | 4 | 1,28,962 |
| 08:58:41 pm | 233.50 | 15 | 1,28,958 |
| 08:58:41 pm | 233.50 | 32 | 1,28,943 |
| 08:58:41 pm | 233.50 | 38 | 1,28,911 |
| 08:58:41 pm | 233.50 | 30 | 1,28,873 |
Course Extremes
| 1 week | 227.4 |  | 238.9 |
| 1 month | 223.3 | | 241.7 |
| Current year | 214.5 | | 274.2 |
| 1 year | 214.5 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
