|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 41.00 THB | +1.23% |
|
-1.20% | +5.81% |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 41.25 | THB 41.00 | THB 41.00 | THB 40.50 | THB 41.00 |
| Volume | 21,236 | 42,791 | 10,910 | 95,838 | 18,451 |
| Change | 0.00% | -0.61% | 0.00% | -1.22% | +1.23% |
| Opening | THB 41.50 | THB 41.25 | THB 41.00 | THB 41.25 | THB 40.50 |
| High | THB 41.50 | THB 41.50 | THB 41.00 | THB 41.25 | THB 41.00 |
| Low | THB 41.25 | THB 40.00 | THB 40.75 | THB 39.75 | THB 40.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +0.61% | ||
| 6 months | -1.20% | ||
| Current year | +5.81% | ||
| 1 year | +7.89% | ||
| 3 years | +4.46% | ||
| 5 years | +34.43% | ||
| 10 years | +73.00% |
Volumes
marketsDaily volume
18,451
Avg. Volume 20 sessions
19,907
Avg. Volume 20 sessions THB
8,16,187
Avg. Volume 20 sessions USD
24,306.05
Record volume 1
52,87,000
Record volume 2
40,01,000
Record volume 3
30,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,57,95,66,015
Market Cap (USD)
43,39,93,154
Net sales ()
3,55,59,38,979
Net sales (USD)
10,58,50,419
Free-Float
14.64%
Free-Float capitalization (THB)
2,13,47,43,701
Free-Float capitalization (USD)
6,35,45,386
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
40.95
Moving average 20 days
41.58
Moving average 50 days
41.47
Moving average 100 days
41.13
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.32%
RSI 9 days
40.17
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -1.20% | +7.89% | +4.46% | 43Cr | |
| -0.31% | -1.40% | +4.04% | -26.02% | 23TCr | |
| -1.30% | -5.31% | -6.88% | -15.06% | 7.57TCr | |
| 0.00% | +0.86% | +82.59% | +541.56% | 4.32TCr | |
| -0.10% | -2.69% | -20.85% | +13.83% | 4.28TCr | |
| +0.47% | -2.63% | +33.90% | +7.80% | 3.83TCr | |
| -2.15% | -5.96% | -15.31% | -20.40% | 3.24TCr | |
| +2.67% | +4.22% | +21.72% | +77.34% | 3.01TCr | |
| +0.79% | -3.27% | -14.69% | -12.69% | 2.82TCr | |
| -2.30% | -3.38% | -11.73% | -30.54% | 2.78TCr | |
| Average | -0.10% | -1.91% | +8.07% | +54.03% | 5.54TCr | |
| Weighted average by Cap. | -0.33% | -1.79% | +6.89% | +31.57% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.75 |  | 41.5 |
| 1 month | 39.75 | | 42 |
| Current year | 38.5 | | 42 |
| 1 year | 37 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +5.81% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
