|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 41.00 THB | +0.61% |
|
+0.61% | +5.81% |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 40.75 | THB 41.00 | THB 40.75 | THB 40.75 | THB 41.00 |
| Volume | 2,205 | 1,406 | 2,575 | 1,106 | 2,309 |
| Change | 0.00% | +0.61% | -0.61% | 0.00% | +0.61% |
| Opening | THB 40.75 | THB 40.75 | THB 41.00 | THB 40.75 | THB 41.25 |
| High | THB 40.75 | THB 41.00 | THB 41.25 | THB 41.00 | THB 41.50 |
| Low | THB 40.50 | THB 40.75 | THB 40.50 | THB 40.75 | THB 41.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -0.61% | ||
| 6 months | -0.61% | ||
| Current year | +5.81% | ||
| 1 year | +5.81% | ||
| 3 years | +2.50% | ||
| 5 years | +34.43% | ||
| 10 years | +72.27% |
Volumes
marketsDaily volume
2,309
Avg. Volume 20 sessions
9,865
Avg. Volume 20 sessions THB
4,04,465
Avg. Volume 20 sessions USD
12,002.09
Record volume 1
52,87,000
Record volume 2
40,01,000
Record volume 3
30,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,76,00,00,003
Market Cap (USD)
43,93,51,094
Net sales ()
3,55,59,38,979
Net sales (USD)
10,58,47,268
Free-Float
14.64%
Free-Float capitalization (THB)
2,16,11,62,890
Free-Float capitalization (USD)
6,43,29,897
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.85
Moving average 20 days
40.81
Moving average 50 days
41.3
Moving average 100 days
41.14
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.34%
RSI 9 days
54.6
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.61% | +5.81% | +2.50% | 44Cr | |
| +0.93% | +4.27% | +3.29% | -13.48% | 26TCr | |
| -1.95% | +0.27% | +1.60% | -2.12% | 8.01TCr | |
| +2.30% | +1.60% | -20.93% | +15.40% | 4.39TCr | |
| -1.37% | -5.12% | +28.58% | +8.94% | 3.82TCr | |
| -1.04% | +2.17% | -9.84% | -12.11% | 3.37TCr | |
| -4.40% | -3.65% | +18.06% | +81.51% | 3.19TCr | |
| -1.85% | -2.87% | -14.09% | -4.65% | 2.88TCr | |
| -1.38% | +3.52% | -8.13% | -24.94% | 2.79TCr | |
| -1.67% | -1.88% | +0.69% | +6.32% | 2.61TCr | |
| Average | +0.06% | +0.26% | +0.50% | +5.74% | 5.71TCr | |
| Weighted average by Cap. | +0.60% | +2.45% | +1.38% | -1.98% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.5 |  | 41.5 |
| 1 month | 39.75 | | 41.5 |
| Current year | 38.5 | | 42 |
| 1 year | 37.5 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +5.81% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
