|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 41.75 THB | +0.60% |
|
+0.60% | +7.74% |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 41.50 | THB 41.50 | THB 41.50 | THB 41.50 | THB 41.75 |
| Volume | 8,512 | 1,779 | 1,927 | 8,253 | 667 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.60% |
| Opening | THB 41.50 | THB 42.00 | THB 41.25 | THB 41.50 | THB 42.00 |
| High | THB 42.00 | THB 42.00 | THB 41.75 | THB 41.50 | THB 42.00 |
| Low | THB 41.25 | THB 41.25 | THB 41.25 | THB 41.50 | THB 41.75 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | +3.09% | ||
| 6 months | +5.70% | ||
| Current year | +7.74% | ||
| 1 year | +12.08% | ||
| 3 years | +5.03% | ||
| 5 years | +38.02% | ||
| 10 years | +75.42% |
Volumes
marketsDaily volume
667
Avg. Volume 20 sessions
3,909
Avg. Volume 20 sessions THB
1,63,200.75
Avg. Volume 20 sessions USD
4,965.06
Record volume 1
52,87,000
Record volume 2
40,01,000
Record volume 3
30,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,92,27,56,647
Market Cap (USD)
45,37,72,324
Net sales ()
3,55,59,38,979
Net sales (USD)
10,81,29,264
Free-Float
14.64 %
Free-Float capitalization (THB)
2,18,49,93,759
Free-Float capitalization (USD)
6,64,41,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.55
Moving average 20 days
41.48
Moving average 50 days
41.24
Moving average 100 days
41.04
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.70%
RSI 9 days
69.45
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.60% | +12.08% | +5.03% | 45Cr | |
| +0.82% | +0.82% | -14.89% | -14.09% | 2.92TCr | |
| -0.13% | -1.82% | +31.77% | +22.92% | 2.21TCr | |
| -2.19% | -1.46% | +35.76% | +6.77% | 1.09TCr | |
| -0.57% | +1.65% | +6.14% | +25.24% | 545.2Cr | |
| -0.30% | -0.19% | +10.46% | +91.89% | 413.02Cr | |
| +0.27% | +0.72% | +8.45% | -20.06% | 333.4Cr | |
| +1.56% | -0.89% | -27.19% | -14.63% | 320.88Cr | |
| -4.04% | -0.50% | +96.04% | +169.39% | 325.09Cr | |
| -0.24% | -8.23% | -42.69% | -36.45% | 288.3Cr | |
| Average | -0.42% | +0.17% | +11.59% | +23.60% | 848.46Cr | |
| Weighted average by Cap. | -0.17% | +0.88% | +10.21% | +12.01% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.25 |  | 42 |
| 1 month | 41 | | 42 |
| Current year | 38.5 | | 42 |
| 1 year | 37 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
