Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Stocks
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 8.600 THB | +1.78% |
|
+1.78% | +18.62% |
Stock exchange
Thailand S.E.
TPRIME 8.600 ฿
+1.78%
6L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPRIME | 8.600THB | +1.78% | 6L ฿ |
Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.700 | THB 8.650 | THB 8.400 | THB 8.450 | THB 8.600 |
| Volume | 7,24,900 | 8,06,600 | 7,37,600 | 6,65,804 | 67,201 |
| Change | +2.96% | -0.57% | -2.89% | +0.60% | +1.78% |
| Opening | THB 8.450 | THB 8.450 | THB 8.650 | THB 8.500 | THB 8.500 |
| High | THB 8.700 | THB 8.700 | THB 8.700 | THB 8.650 | THB 8.900 |
| Low | THB 8.450 | THB 8.400 | THB 8.400 | THB 8.450 | THB 8.450 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +1.78% | ||
| 3 months | +11.69% | ||
| 6 months | +16.22% | ||
| Current year | +18.62% | ||
| 1 year | +22.86% | ||
| 3 years | +13.16% | ||
| 5 years | -3.37% |
Volumes
marketsDaily volume
67,201
Avg. Volume 20 sessions
2,75,241
Avg. Volume 20 sessions THB
23,67,072.6
Avg. Volume 20 sessions USD
70,659.48
Record volume 1
8,15,28,700
Record volume 2
3,85,49,100
Record volume 3
1,92,68,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,70,84,99,991
Market Cap (USD)
13,98,67,514
Net sales ()
79,24,98,214
Net sales (USD)
2,35,41,416
Free-Float
52.96%
Free-Float capitalization (THB)
2,49,38,02,195
Free-Float capitalization (USD)
7,40,79,200
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.39
Moving average 50 days
8.14
Moving average 100 days
7.82
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-9.07%
RSI 9 days
60.61
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +1.78% | +22.86% | +13.16% | 14Cr | |
| -1.28% | -4.21% | +10.04% | +14.23% | 12TCr | |
| +0.02% | -1.90% | +8.10% | +85.88% | 6.5TCr | |
| -1.42% | -3.39% | -11.46% | +7.19% | 5.05TCr | |
| -2.56% | -1.78% | -23.12% | +19.57% | 3.76TCr | |
| +0.10% | -2.61% | +39.68% | +29.46% | 1.63TCr | |
| 0.00% | -0.18% | +3.21% | +26.26% | 1.49TCr | |
| -0.75% | -4.91% | -1.89% | +85.97% | 1.43TCr | |
| -0.44% | 0.00% | -5.08% | +23.08% | 1.4TCr | |
| -0.11% | -1.54% | -0.40% | +20.79% | 1.31TCr | |
| Average | -0.47% | -1.78% | +4.19% | +32.56% | 3.48TCr | |
| Weighted average by Cap. | -0.98% | -2.19% | +2.58% | +31.96% |
Historical Quotes: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.4 |  | 8.9 |
| 1 month | 8.2 | | 8.9 |
| Current year | 6.85 | | 8.9 |
| 1 year | 6.5 | | 8.9 |
| 3 years | 5.8 | | 8.9 |
| 5 years | 5.8 | | 9.3 |
| 10 years | 5.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +18.62% | ||
| 2025 | -5.84% | ||
| 2024 | +10.00% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Stocks
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
