|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 9.950 THB | -1.49% |
|
-2.45% | +15.03% |
| 08/09 | Yuanta Securities Upgrades Thaicom Public to Buy from Hold; Price Target is THB13 | MT |
| 07/09 | Thaicom Rejects THB1.25 Billion Claim Over Satellite Concession Asset Transfer | MT |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.10 | THB 10.10 | THB 10.00 | THB 10.10 | THB 9.950 |
| Volume | 16,27,581 | 11,78,670 | 17,52,420 | 78,36,609 | 1,29,98,142 |
| Change | 0.00% | 0.00% | -0.99% | +1.00% | -1.49% |
| Opening | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.40 | THB 10.20 |
| High | THB 10.20 | THB 10.20 | THB 10.10 | THB 10.50 | THB 10.20 |
| Low | THB 10.10 | THB 10.00 | THB 10.00 | THB 10.10 | THB 9.900 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.45% | ||
| Current month | -8.72% | ||
| 1 month | -7.01% | ||
| 3 months | -14.96% | ||
| 6 months | -19.76% | ||
| Current year | +15.03% | ||
| 1 year | -5.24% | ||
| 3 years | -34.54% | ||
| 5 years | -2.45% | ||
| 10 years | -50.99% |
Volumes
marketsDaily volume
1,29,98,142
Avg. Volume 20 sessions
50,23,099
Avg. Volume 20 sessions THB
4,99,79,835.05
Avg. Volume 20 sessions USD
15,02,243.9
Record volume 1
20,68,86,000
Record volume 2
18,50,25,000
Record volume 3
17,57,79,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
11,09,19,50,153
Market Cap (USD)
33,31,31,612
Net sales (THB)
2,47,40,00,000
Net sales (USD)
7,43,03,220
Free-Float
46.07%
Free-Float capitalization (THB)
5,10,98,54,491
Free-Float capitalization (USD)
15,34,67,518
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.66
Moving average 50 days
10.87
Moving average 100 days
11.17
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+12.26%
RSI 9 days
29.89
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.45% | -5.24% | -34.54% | 33Cr | |
| -1.85% | -7.25% | -25.14% | -46.14% | 8.83TCr | |
| -1.91% | -1.41% | +28.02% | +390.42% | 2.73TCr | |
| -2.05% | -11.12% | +43.45% | +1,430.47% | 1.8TCr | |
| -0.71% | -1.50% | +6.88% | +27.61% | 1.5TCr | |
| -0.20% | -0.43% | - | - | 1.06TCr | |
| +2.30% | -1.49% | +159.02% | -0.97% | 489.33Cr | |
| +0.26% | -2.69% | +36.50% | +165.04% | 359.76Cr | |
| -1.61% | -7.50% | -43.87% | -66.93% | 249.7Cr | |
| -0.63% | -3.85% | -24.98% | -26.91% | 227.63Cr | |
| Average | -0.64% | -2.02% | +19.40% | +204.23% | 1.73TCr | |
| Weighted average by Cap. | -1.33% | -3.24% | +1.05% | +203.97% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.9 |  | 10.5 |
| 1 month | 9.8 | | 11.8 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +15.03% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- THCOM Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
