|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 10.10 THB | 0.00% |
|
-5.61% | +16.76% |
| 08/09 | Yuanta Securities Upgrades Thaicom Public to Buy from Hold; Price Target is THB13 | MT |
| 07/09 | Thaicom Rejects THB1.25 Billion Claim Over Satellite Concession Asset Transfer | MT |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.30 | THB 10.40 | THB 10.20 | THB 10.10 | THB 10.10 |
| Volume | 53,04,716 | 44,32,763 | 99,83,227 | 23,91,787 | 16,27,581 |
| Change | +0.98% | +0.97% | -1.92% | -0.98% | 0.00% |
| Opening | THB 10.20 | THB 10.30 | THB 9.950 | THB 10.30 | THB 10.10 |
| High | THB 10.40 | THB 10.50 | THB 10.30 | THB 10.30 | THB 10.20 |
| Low | THB 10.10 | THB 10.20 | THB 9.800 | THB 10.10 | THB 10.10 |
Performance
| 1 week | -5.61% | ||
| Current month | -7.34% | ||
| 1 month | -9.82% | ||
| 3 months | -13.68% | ||
| 6 months | -21.71% | ||
| Current year | +16.76% | ||
| 3 years | -33.55% | ||
| 5 years | -15.13% | ||
| 10 years | -52.58% |
Volumes
marketsDaily volume
16,27,581
Avg. Volume 20 sessions
55,13,903
Avg. Volume 20 sessions THB
5,56,90,420.3
Avg. Volume 20 sessions USD
16,92,710.33
Record volume 1
20,68,86,000
Record volume 2
18,50,25,000
Record volume 3
17,57,79,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
11,07,93,78,560
Market Cap (USD)
33,64,93,305
Net sales (THB)
2,47,40,00,000
Net sales (USD)
7,51,38,189
Free-Float
46.07 %
Free-Float capitalization (THB)
5,10,40,62,992
Free-Float capitalization (USD)
15,50,16,188
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.82
Moving average 50 days
10.96
Moving average 100 days
11.25
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+11.39%
RSI 9 days
30.55
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.61% | 0.00% | -33.55% | 34Cr | |
| -6.61% | -8.28% | -26.97% | -45.67% | 9.34TCr | |
| -2.25% | +5.34% | +9.27% | +412.75% | 2.71TCr | |
| -5.60% | +0.03% | +69.11% | +1,504.63% | 1.98TCr | |
| +0.08% | -0.16% | +6.08% | +25.96% | 1.53TCr | |
| -0.66% | +1.04% | - | - | 1.07TCr | |
| -1.55% | +0.19% | +145.23% | -1.28% | 506.49Cr | |
| +0.40% | -2.04% | +49.93% | +186.24% | 369.46Cr | |
| -3.53% | +6.17% | -34.21% | -67.07% | 267.67Cr | |
| -4.13% | +0.82% | -20.51% | -28.57% | 237.07Cr | |
| Average | -2.30% | +4.56% | +21.99% | +217.05% | 1.8TCr | |
| Weighted average by Cap. | -4.18% | +3.83% | -0.15% | +221.31% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.8 |  | 10.5 |
| 1 month | 9.8 | | 11.8 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +16.76% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- THCOM Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
