|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 9.650 THB | -0.52% |
|
+0.52% | +11.56% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.650 | THB 9.650 | THB 9.750 | THB 9.700 | THB 9.650 |
| Volume | 18,73,817 | 13,25,908 | 18,86,593 | 11,86,709 | 12,18,152 |
| Change | +0.52% | 0.00% | +1.04% | -0.51% | -0.52% |
| Opening | THB 9.600 | THB 9.600 | THB 9.650 | THB 9.750 | THB 9.750 |
| High | THB 9.750 | THB 9.750 | THB 9.800 | THB 9.800 | THB 9.750 |
| Low | THB 9.550 | THB 9.550 | THB 9.600 | THB 9.650 | THB 9.600 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.52% | ||
| Current month | +2.66% | ||
| 1 month | -2.03% | ||
| 3 months | -14.60% | ||
| 6 months | -22.18% | ||
| Current year | +11.56% | ||
| 1 year | +3.76% | ||
| 3 years | -22.18% | ||
| 5 years | -10.65% | ||
| 10 years | -50.77% |
Volumes
marketsDaily volume
12,18,152
Avg. Volume 20 sessions
16,66,276
Avg. Volume 20 sessions THB
1,60,79,563.4
Avg. Volume 20 sessions USD
4,79,122.75
Record volume 1
20,68,86,000
Record volume 2
18,50,25,000
Record volume 3
17,57,79,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,62,58,63,100
Market Cap (USD)
31,62,92,993
Net sales (THB)
2,47,40,00,000
Net sales (USD)
7,36,41,911
Free-Float
46.07%
Free-Float capitalization (THB)
4,89,51,36,881
Free-Float capitalization (USD)
14,57,10,281
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.65
Moving average 50 days
10.21
Moving average 100 days
10.71
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+10.98%
RSI 9 days
48.35
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.52% | +3.76% | -22.18% | 32Cr | |
| +7.79% | +4.70% | - | - | 2,00600Cr | |
| +1.49% | -12.96% | -26.00% | +195.57% | 16TCr | |
| -2.54% | -2.56% | -32.88% | +11.62% | 17TCr | |
| -6.45% | -4.95% | -15.89% | +46.56% | 16TCr | |
| +1.05% | +4.77% | -7.74% | +100.23% | 12TCr | |
| -1.25% | +4.89% | -26.33% | -48.58% | 7.93TCr | |
| -0.24% | +1.48% | +13.28% | +47.36% | 7.49TCr | |
| -1.07% | +0.78% | +20.40% | +30.73% | 7.08TCr | |
| -0.67% | +0.76% | +36.67% | +56.67% | 3.68TCr | |
| Average | -0.19% | +0.26% | -3.86% | +46.44% | 28.85TCr | |
| Weighted average by Cap. | +4.86% | -3.88% | -13.24% | +65.78% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.55 |  | 9.8 |
| 1 month | 9.2 | | 10.2 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +11.56% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- GST Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
