|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 9.700 THB | -0.51% |
|
+1.04% | +12.14% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.600 | THB 9.650 | THB 9.650 | THB 9.750 | THB 9.700 |
| Volume | 8,17,530 | 18,73,817 | 13,25,908 | 18,86,593 | 11,86,709 |
| Change | - | +0.52% | 0.00% | +1.04% | -0.51% |
| Opening | THB 9.600 | THB 9.600 | THB 9.600 | THB 9.650 | THB 9.750 |
| High | THB 9.600 | THB 9.750 | THB 9.750 | THB 9.800 | THB 9.800 |
| Low | THB 9.450 | THB 9.550 | THB 9.550 | THB 9.600 | THB 9.650 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.04% | ||
| Current month | +3.19% | ||
| 1 month | -1.52% | ||
| 3 months | -14.16% | ||
| 6 months | -21.77% | ||
| Current year | +12.14% | ||
| 1 year | +4.30% | ||
| 3 years | -21.77% | ||
| 5 years | -10.19% | ||
| 10 years | -50.51% |
Volumes
marketsDaily volume
11,86,709
Avg. Volume 20 sessions
16,62,174
Avg. Volume 20 sessions THB
1,61,23,087.8
Avg. Volume 20 sessions USD
4,79,291.03
Record volume 1
20,68,86,000
Record volume 2
18,50,25,000
Record volume 3
17,57,79,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,63,21,88,960
Market Cap (USD)
31,62,92,993
Net sales (THB)
2,47,40,00,000
Net sales (USD)
7,35,98,096
Free-Float
46.07%
Free-Float capitalization (THB)
4,89,80,51,087
Free-Float capitalization (USD)
14,57,10,281
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.67
Moving average 50 days
10.24
Moving average 100 days
10.73
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+10.62%
RSI 9 days
51.32
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.04% | +4.30% | -21.77% | 32Cr | |
| -0.11% | -5.59% | - | - | 2,00600Cr | |
| +1.49% | -13.62% | -25.81% | +201.60% | 16TCr | |
| +1.06% | +2.61% | -31.44% | +15.15% | 17TCr | |
| +0.95% | +2.49% | -10.27% | +52.28% | 16TCr | |
| -0.04% | +4.03% | -8.41% | +99.15% | 12TCr | |
| +2.10% | +7.09% | -24.38% | -47.83% | 7.93TCr | |
| -0.24% | +1.99% | +12.19% | +47.36% | 7.49TCr | |
| -1.07% | +1.93% | +19.16% | +30.35% | 7.08TCr | |
| -0.92% | +0.64% | +36.71% | +58.38% | 3.68TCr | |
| Average | +1.06% | +0.21% | -3.10% | +48.30% | 28.85TCr | |
| Weighted average by Cap. | +5.62% | -3.97% | -12.00% | +68.58% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.55 |  | 9.8 |
| 1 month | 9.2 | | 10.2 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +12.14% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- GST Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
