|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 THB | -2.83% |
|
-3.74% | +68.03% |
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.080 | THB 1.080 | THB 1.080 | THB 1.060 | THB 1.030 |
| Volume | 13,22,611 | 18,98,254 | 35,38,632 | 31,44,206 | 23,43,046 |
| Change | 0.00% | 0.00% | 0.00% | -1.85% | -2.83% |
| Opening | THB 1.080 | THB 1.080 | THB 1.090 | THB 1.080 | THB 1.060 |
| High | THB 1.090 | THB 1.080 | THB 1.120 | THB 1.110 | THB 1.060 |
| Low | THB 1.060 | THB 1.050 | THB 1.080 | THB 1.060 | THB 1.030 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.74% | ||
| Current month | -1.90% | ||
| 1 month | -0.96% | ||
| 3 months | +5.86% | ||
| 6 months | +60.41% | ||
| Current year | +68.03% | ||
| 1 year | +73.55% | ||
| 3 years | -16.64% | ||
| 5 years | -61.64% | ||
| 10 years | -33.83% |
Volumes
marketsDaily volume
23,43,046
Avg. Volume 20 sessions
34,55,898
Avg. Volume 20 sessions THB
35,59,574.94
Avg. Volume 20 sessions USD
1,05,908.03
Record volume 1
30,46,54,513
Record volume 2
29,52,84,986
Record volume 3
24,47,98,422
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
88,98,84,247
Market Cap (USD)
2,64,71,257
Net sales ()
6,34,15,70,560
Net sales (USD)
18,86,41,775
Number of employees
1,185
Sales / Employee (THB)
53,51,536
Sales / Employee (USD)
1,59,191
Free-Float
46.34 %
Free-Float capitalization (THB)
41,24,05,212
Free-Float capitalization (USD)
1,22,67,758
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.07
Moving average 50 days
1.04
Moving average 100 days
1
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.91%
RSI 9 days
34.94
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -3.74% | +73.55% | -16.64% | 2.65Cr | |
| +3.82% | +3.46% | +23.44% | +33.77% | 2.84TCr | |
| +1.45% | -0.60% | +12.36% | +21.68% | 2.67TCr | |
| +2.63% | -0.33% | +67.51% | +144.82% | 707.61Cr | |
| +3.26% | +0.74% | +1.41% | +22.44% | 615.21Cr | |
| +1.66% | +1.71% | +4.64% | - | 613.34Cr | |
| -0.76% | -12.46% | -16.67% | +20.37% | 398.04Cr | |
| +4.21% | +3.98% | +28.92% | +116.95% | 375.45Cr | |
| +4.72% | +0.81% | +28.54% | +57.45% | 343.53Cr | |
| -0.67% | -2.49% | +82.46% | +79.93% | 235.25Cr | |
| Average | +1.77% | -1.90% | +30.62% | +53.42% | 880.11Cr | |
| Weighted average by Cap. | +2.54% | -1.27% | +20.98% | +44.04% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.03 |  | 1.12 |
| 1 month | 1.03 | | 1.14 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +68.04% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -4.07% | ||
| 2002 | +35.43% | ||
| 2001 | +56.79% | ||
| 2000 | -11.96% | ||
| 1999 | +31.43% | ||
| 1998 | -56.25% | ||
| 1997 | -56.16% | ||
| 1996 | +5.04% | ||
| 1995 | +12.10% | ||
| 1994 | -45.61% | ||
| 1993 | -20.28% | ||
| 1992 | +11.72% |
- Stock Market
- Stocks
- TRUBB Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
