|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 THB | +2.86% |
|
+1.89% | +76.18% |
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.050 | THB 1.070 | THB 1.050 | THB 1.050 | THB 1.080 |
| Volume | 15,71,811 | 36,58,937 | 16,05,985 | 17,39,220 | 27,86,343 |
| Change | -0.94% | +1.90% | -1.87% | 0.00% | +2.86% |
| Opening | THB 1.060 | THB 1.060 | THB 1.070 | THB 1.050 | THB 1.060 |
| High | THB 1.060 | THB 1.080 | THB 1.070 | THB 1.070 | THB 1.080 |
| Low | THB 1.050 | THB 1.060 | THB 1.050 | THB 1.040 | THB 1.060 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.89% | ||
| Current month | +2.86% | ||
| 1 month | +4.85% | ||
| 3 months | +1.84% | ||
| 6 months | +76.18% | ||
| Current year | +76.18% | ||
| 1 year | +91.39% | ||
| 3 years | -14.61% | ||
| 5 years | -60.64% | ||
| 10 years | -29.75% |
Volumes
marketsDaily volume
27,86,343
Avg. Volume 20 sessions
82,01,989
Avg. Volume 20 sessions THB
88,58,148.12
Avg. Volume 20 sessions USD
2,66,329.08
Record volume 1
30,46,54,513
Record volume 2
29,52,84,986
Record volume 3
24,47,98,422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
88,68,72,944
Market Cap (USD)
2,66,10,446
Net sales ()
6,34,15,70,560
Net sales (USD)
19,02,77,561
Number of employees
1,185
Sales / Employee (THB)
53,51,536
Sales / Employee (USD)
1,60,572
Free-Float
46.34 %
Free-Float capitalization (THB)
41,09,98,621
Free-Float capitalization (USD)
1,23,31,932
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.08
Moving average 50 days
1.04
Moving average 100 days
0.95
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-12.04%
RSI 9 days
53.66
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +1.89% | +91.39% | -14.61% | 2.66Cr | |
| +0.11% | +5.87% | +21.86% | +25.57% | 2.73TCr | |
| +0.77% | +5.12% | +11.57% | +34.42% | 2.72TCr | |
| +1.16% | +10.69% | +95.06% | +160.72% | 765.93Cr | |
| +4.82% | +7.71% | +7.66% | - | 601.01Cr | |
| +5.46% | +8.64% | -0.23% | +14.40% | 570.49Cr | |
| -4.62% | -3.43% | +5.80% | +54.23% | 494.39Cr | |
| +0.28% | +7.22% | +30.28% | +113.86% | 369.62Cr | |
| +1.44% | +11.91% | +42.05% | +66.86% | 366.03Cr | |
| -2.03% | -5.70% | +371.94% | +356.06% | 293.21Cr | |
| Average | +1.03% | +2.18% | +67.74% | +90.17% | 891.68Cr | |
| Weighted average by Cap. | +0.79% | +3.32% | +34.46% | +59.23% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.04 |  | 1.08 |
| 1 month | 0.98 | | 1.28 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +76.19% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -4.07% | ||
| 2002 | +35.43% | ||
| 2001 | +56.79% | ||
| 2000 | -11.96% | ||
| 1999 | +31.43% | ||
| 1998 | -56.25% | ||
| 1997 | -56.16% | ||
| 1996 | +5.04% | ||
| 1995 | +12.10% | ||
| 1994 | -45.61% | ||
| 1993 | -20.28% | ||
| 1992 | +11.72% |
- Stock Market
- Stocks
- TRUBB Stock
- Quotes Thai Rubber Latex Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
