|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.9700 THB | -4.90% |
|
-6.73% | +58.25% |
Stock exchange
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.040 | THB 1.030 | THB 1.020 | THB 1.020 | THB 0.9700 |
| Volume | 9,23,540 | 9,08,426 | 8,61,363 | 7,43,803 | 47,53,861 |
| Change | - | -0.96% | -0.97% | 0.00% | -4.90% |
| Opening | THB 1.040 | THB 1.040 | THB 1.030 | THB 1.020 | THB 1.000 |
| High | THB 1.060 | THB 1.050 | THB 1.040 | THB 1.040 | THB 1.000 |
| Low | THB 1.030 | THB 1.030 | THB 1.020 | THB 1.020 | THB 0.9600 |
Performance
| 1 day | -4.90% | ||
| 1 week | -6.73% | ||
| Current month | -6.73% | ||
| 1 month | -12.61% | ||
| 3 months | +3.19% | ||
| 6 months | +32.93% | ||
| Current year | +58.25% | ||
| 1 year | +66.16% | ||
| 3 years | -11.77% | ||
| 5 years | -62.80% | ||
| 10 years | -33.09% |
Volumes
marketsDaily volume
47,53,861
Avg. Volume 20 sessions
17,65,387
Avg. Volume 20 sessions THB
17,12,425.39
Avg. Volume 20 sessions USD
51,782.03
Record volume 1
30,46,54,513
Record volume 2
29,52,84,986
Record volume 3
24,47,98,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
81,52,72,748
Market Cap (USD)
2,46,11,636
Net sales ()
6,34,15,70,560
Net sales (USD)
19,14,40,750
Number of employees
1,185
Sales / Employee (THB)
53,51,536
Sales / Employee (USD)
1,61,553
Free-Float
46.34 %
Free-Float capitalization (THB)
37,78,27,489
Free-Float capitalization (USD)
1,14,05,941
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
1.03
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+6.19%
RSI 9 days
21.58
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -6.73% | +66.16% | -11.77% | 2.46Cr | |
| -0.39% | -4.68% | +24.13% | +48.40% | 3.23TCr | |
| -0.66% | +0.20% | +7.45% | +21.25% | 2.72TCr | |
| -2.48% | +2.30% | +41.39% | +159.35% | 778.19Cr | |
| +1.27% | -0.44% | +1.19% | +17.32% | 633.52Cr | |
| -0.82% | -3.36% | +4.36% | - | 610.94Cr | |
| -4.44% | +4.87% | -0.64% | +46.14% | 477.21Cr | |
| -1.48% | -2.03% | +38.00% | +64.01% | 396.02Cr | |
| -1.24% | -0.69% | +3.59% | +79.49% | 367.75Cr | |
| -1.10% | -4.31% | +259.57% | +326.33% | 254.94Cr | |
| Average | -1.62% | -2.16% | +44.52% | +83.39% | 947.07Cr | |
| Weighted average by Cap. | -0.85% | +0.30% | +22.84% | +57.44% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.96 |  | 1.04 |
| 1 month | 0.96 | | 1.12 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +58.25% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -4.07% | ||
| 2002 | +35.43% | ||
| 2001 | +56.79% | ||
| 2000 | -11.96% | ||
| 1999 | +31.43% | ||
| 1998 | -56.25% | ||
| 1997 | -56.16% | ||
| 1996 | +5.04% | ||
| 1995 | +12.10% | ||
| 1994 | -45.61% | ||
| 1993 | -20.28% | ||
| 1992 | +11.72% |
- Stock Market
- Stocks
- TRUBB Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
