|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1.050 THB | +2.94% |
|
+0.96% | +71.30% |
Stock exchange
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.100 | THB 1.060 | THB 1.060 | THB 1.020 | THB 1.050 |
| Volume | 1,79,29,095 | 71,85,577 | 42,60,092 | 57,47,779 | 22,87,444 |
| Change | +5.77% | -3.64% | 0.00% | -3.77% | +2.94% |
| Opening | THB 1.040 | THB 1.100 | THB 1.060 | THB 1.080 | THB 1.030 |
| High | THB 1.110 | THB 1.110 | THB 1.070 | THB 1.080 | THB 1.050 |
| Low | THB 1.030 | THB 1.060 | THB 1.040 | THB 1.020 | THB 1.030 |
Performance
| 1 day | +2.94% | ||
| 1 week | +0.96% | ||
| Current month | -4.55% | ||
| 1 month | +1.94% | ||
| 3 months | +1.94% | ||
| 6 months | +31.61% | ||
| Current year | +71.30% | ||
| 1 year | +54.17% | ||
| 3 years | -29.00% | ||
| 5 years | -60.03% | ||
| 10 years | -24.00% |
Volumes
marketsDaily volume
22,87,444
Avg. Volume 20 sessions
73,04,206
Avg. Volume 20 sessions THB
76,69,416.3
Avg. Volume 20 sessions USD
2,32,973.86
Record volume 1
30,46,54,513
Record volume 2
29,52,84,986
Record volume 3
24,47,98,422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
88,25,11,727
Market Cap (USD)
2,68,35,484
Net sales ()
6,34,15,70,560
Net sales (USD)
19,28,34,962
Number of employees
1,185
Sales / Employee (THB)
53,51,536
Sales / Employee (USD)
1,62,730
Free-Float
47.63 %
Free-Float capitalization (THB)
40,89,88,514
Free-Float capitalization (USD)
1,24,36,554
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.01
Moving average 50 days
1.04
Moving average 100 days
1.04
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.95%
RSI 9 days
55.88
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +0.96% | +54.17% | -29.00% | 2.68Cr | |
| -0.58% | -4.90% | +12.69% | +38.63% | 3.16TCr | |
| +0.89% | +1.09% | +13.60% | +16.85% | 2.77TCr | |
| -0.58% | +6.74% | +3.30% | +23.08% | 721.46Cr | |
| -0.08% | -4.58% | +21.08% | +141.45% | 717.18Cr | |
| -0.30% | -0.42% | +7.57% | - | 653.49Cr | |
| -0.63% | -2.63% | +5.70% | +43.18% | 483.57Cr | |
| +0.71% | -2.44% | -6.94% | +65.35% | 360.22Cr | |
| -0.26% | -6.82% | +14.88% | +31.28% | 353.53Cr | |
| +1.24% | +0.06% | +104.65% | +104.70% | 261.11Cr | |
| Average | +0.34% | -2.40% | +23.07% | +48.39% | 948.12Cr | |
| Weighted average by Cap. | +0.05% | -1.74% | +14.05% | +41.86% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.11 |
| 1 month | 0.93 | | 1.11 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +71.30% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -4.07% | ||
| 2002 | +35.43% | ||
| 2001 | +56.79% | ||
| 2000 | -11.96% | ||
| 1999 | +31.43% | ||
| 1998 | -56.25% | ||
| 1997 | -56.16% | ||
| 1996 | +5.04% | ||
| 1995 | +12.10% | ||
| 1994 | -45.61% | ||
| 1993 | -20.28% | ||
| 1992 | +11.72% |
- Stock Market
- Stocks
- TRUBB Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
