|
End-of-day quote
Thailand S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1000 THB | 0.00% |
|
-9.09% | -58.33% |
Stock exchange
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1000 | THB 0.0900 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Volume | 3,39,862 | 2,33,549 | 7,16,203 | 49,300 | 2,500 |
| Change | 0.00% | -10.00% | +11.11% | 0.00% | 0.00% |
| Opening | THB 0.1000 | THB 0.1000 | THB 0.0900 | THB 0.1000 | THB 0.1000 |
| High | THB 0.1000 | THB 0.1000 | THB 0.1100 | THB 0.1000 | THB 0.1000 |
| Low | THB 0.0900 | THB 0.0900 | THB 0.0800 | THB 0.0900 | THB 0.0900 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | +11.11% | ||
| 6 months | -41.18% | ||
| Current year | -58.33% | ||
| 1 year | -75.00% | ||
| 3 years | -90.10% | ||
| 5 years | -95.24% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
2,500
Avg. Volume 20 sessions
4,10,397
Avg. Volume 20 sessions THB
41,039.7
Avg. Volume 20 sessions USD
1,220.68
Record volume 1
17,91,64,429
Record volume 2
12,05,92,099
Record volume 3
11,80,06,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,73,06,555
Market Cap (USD)
17,00,996
Net sales ()
3,32,54,45,091
Net sales (USD)
9,87,07,186
Free-Float
40.13%
Free-Float capitalization (THB)
2,29,96,365
Free-Float capitalization (USD)
6,82,587
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.34
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -75.00% | -90.10% | 17.01L | |
| +0.23% | +1.21% | +59.78% | - | 27TCr | |
| +0.40% | +1.34% | -7.94% | +56.87% | 16TCr | |
| +0.86% | +2.43% | +29.15% | +108.19% | 15TCr | |
| -4.85% | +10.10% | -23.16% | +155.94% | 11TCr | |
| +1.26% | +1.26% | +6.06% | +29.95% | 10TCr | |
| +0.37% | +0.13% | +7.24% | +56.36% | 9.69TCr | |
| +0.83% | +3.21% | -10.43% | +30.71% | 9.83TCr | |
| +1.16% | +2.73% | -6.70% | +32.43% | 9.01TCr | |
| +0.20% | +2.15% | +3.49% | +66.06% | 6.65TCr | |
| Average | -0.14% | +3.51% | -1.75% | +49.60% | 11.4TCr | |
| Weighted average by Cap. | -0.09% | +3.95% | +14.48% | +69.79% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.11 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.41 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- Quotes Thai Polycons
Select your edition
All financial news and data tailored to specific country editions
