THAI POLYCONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 THB | -6.73% |
|
-15.65% | +56.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.13 ฿ | 1.12 ฿ | 1.05 ฿ | 1.04 ฿ | 0.97 ฿ | 0.97 ฿ |
| Volume | 1 729 146 | 713 531 | 1 087 795 | 671 606 | 2 056 240 | 2 056 240 |
| Change | +0.89% | -0.88% | -6.25% | -0.95% | -6.73% | -6.73% |
| Opening | 1.13 | 1.12 | 1.14 | 1.07 | 1.06 | 1.06 |
| High | 1.20 | 1.16 | 1.14 | 1.08 | 1.06 | 1.06 |
| Low | 1.12 | 1.11 | 1.04 | 1.04 | 0.93 | 0.93 |
Performance
| 1 day | -6.73% | ||
| 1 week | -15.65% | ||
| Current month | -18.49% | ||
| 1 month | -25.38% | ||
| 3 months | -35.76% | ||
| 6 months | +76.36% | ||
| Current year | +56.45% | ||
| 1 year | -22.40% | ||
| 3 years | -55.91% | ||
| 5 years | -68.30% | ||
| 10 years | -63.81% |
Volumes
marketsDaily volume
2 056 240
Avg. Volume 20 sessions
1 830 870
Avg. Volume 20 sessions THB
1 775 943.90
Avg. Volume 20 sessions USD
48 456.63
Record volume 1
179 164 429
Record volume 2
120 592 099
Record volume 3
118 006 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
594 990 837
Capitalization (USD)
16 234 325
Net sales (THB)
6 000 856 237
Net sales (USD)
163 733 362
Free-Float
37.9 %
Free-Float capitalization (THB)
225 499 326
Free-Float capitalization (USD)
6 152 749
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.93
1.20
1 month
0.931.37
Current year
0.591.87
1 year
0.541.87
3 years
0.542.26
5 years
0.543.46
10 years
0.549.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.16
Moving average 50 days
1.31
Moving average 100 days
1.13
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
+19.59%
Price spread / (MMA50)
+35.05%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
25.22
RSI 14 days
30.90
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | -15.65% | +56.45% | -22.40% | 16.23M | ||
| -2.59% | -3.16% | +15.97% | -6.81% | 145B | ||
| +0.33% | -0.71% | +11.15% | +8.61% | 85.22B | ||
| -0.79% | -0.70% | +1.01% | +1.44% | 81.66B | ||
| -0.76% | -2.28% | +3.08% | +8.52% | 77.2B | ||
| -0.78% | -2.56% | -4.90% | +4.73% | 70.36B | ||
| +3.96% | +0.96% | +88.56% | +137.28% | 69.48B | ||
| +6.41% | +6.74% | - | - | 49.22B | ||
| -0.23% | -0.97% | +7.79% | +3.08% | 46.15B | ||
| -0.06% | -4.09% | +5.15% | -7.33% | 41.42B | ||
| 0.00% | -2.89% | -1.39% | +2.18% | 38B | ||
| -1.36% | +3.40% | +37.98% | +77.07% | 37.02B | ||
| -0.80% | -3.65% | -2.81% | -15.34% | 34.89B | ||
| -0.29% | -1.48% | -0.64% | -2.78% | 31.26B | ||
| -0.44% | -0.88% | -8.54% | -14.45% | 30.77B | ||
| +4.21% | -3.99% | +127.36% | +249.48% | 30.43B | ||
| Average | -0.61% | -1.66% | +22.42% | +28.22% | ||
| Weighted average by Cap. | -0.34% | -0.99% | +18.10% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.45% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Equities
- TPOLY Stock
- Quotes Thai Polycons
