|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1000 THB | 0.00% |
|
0.00% | -58.33% |
Stock exchange
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1000 | THB 0.1000 | THB 0.0900 | THB 0.1000 | THB 0.1000 |
| Volume | 4,62,400 | 6,22,900 | 91,300 | 1,34,800 | 1,13,700 |
| Change | +11.11% | 0.00% | -10.00% | +11.11% | 0.00% |
| Opening | THB 0.0900 | THB 0.0900 | THB 0.1000 | THB 0.0900 | THB 0.0900 |
| High | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Low | THB 0.0900 | THB 0.0800 | THB 0.0900 | THB 0.0800 | THB 0.0900 |
Performance
| Current month | -9.09% | ||
| 1 month | +11.11% | ||
| 3 months | -9.09% | ||
| 6 months | -37.50% | ||
| Current year | -58.33% | ||
| 1 year | -72.97% | ||
| 3 years | -89.01% | ||
| 5 years | -95.00% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
1,13,700
Avg. Volume 20 sessions
2,36,133
Avg. Volume 20 sessions THB
23,613.3
Avg. Volume 20 sessions USD
701.53
Record volume 1
17,91,64,429
Record volume 2
12,05,92,099
Record volume 3
11,80,06,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,72,75,948
Market Cap (USD)
17,04,895
Net sales ()
3,32,54,45,091
Net sales (USD)
9,89,86,310
Free-Float
40.13%
Free-Float capitalization (THB)
2,29,84,082
Free-Float capitalization (USD)
6,84,152
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.09
Moving average 100 days
0.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.7
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -72.97% | -89.01% | 17.05L | |
| +4.00% | -1.68% | +58.19% | - | 25TCr | |
| -0.74% | -0.11% | -6.80% | +50.65% | 16TCr | |
| -0.02% | -0.28% | +26.82% | +108.55% | 16TCr | |
| -0.40% | +0.41% | +5.95% | +32.30% | 11TCr | |
| -0.35% | +1.13% | -6.81% | +37.52% | 10TCr | |
| -0.86% | +0.21% | +7.48% | +60.17% | 10TCr | |
| -0.54% | +0.86% | -5.97% | +38.65% | 9.41TCr | |
| +4.60% | -3.15% | -24.54% | +141.52% | 9.59TCr | |
| +0.13% | +1.00% | +8.48% | +73.67% | 6.94TCr | |
| Average | +0.57% | +0.33% | -1.02% | +50.45% | 11.41TCr | |
| Weighted average by Cap. | +0.95% | -0.02% | +13.87% | +68.41% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.4 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- TPOLY-R Stock
- Quotes Thai Polycons
Select your edition
All financial news and data tailored to specific country editions
