|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.900 THB | -0.56% |
|
0.00% | +8.54% |
| 08/05 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
| 08/05 | Thai Plaspac Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.950 | THB 8.900 | THB 8.700 | THB 8.950 | THB 8.900 |
| Volume | 47,019 | 2,22,400 | 63,400 | 39,000 | 69,400 |
| Change | 0.00% | -0.56% | -2.25% | +2.87% | -0.56% |
| Opening | THB 8.800 | THB 8.900 | THB 8.900 | THB 8.800 | THB 9.000 |
| High | THB 9.050 | THB 9.050 | THB 8.900 | THB 8.950 | THB 9.000 |
| Low | THB 8.800 | THB 8.600 | THB 8.650 | THB 8.800 | THB 8.850 |
Performance
| 1 day | -0.56% | ||
| 1 month | +4.09% | ||
| 3 months | -1.11% | ||
| 6 months | +9.88% | ||
| Current year | +8.54% | ||
| 1 year | +21.09% | ||
| 3 years | -47.34% | ||
| 5 years | -54.36% | ||
| 10 years | +28.06% |
Volumes
marketsDaily volume
69,400
Avg. Volume 20 sessions
66,122
Avg. Volume 20 sessions THB
5,88,485.8
Avg. Volume 20 sessions USD
17,577.48
Record volume 1
2,67,35,500
Record volume 2
2,20,04,700
Record volume 3
1,81,61,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,92,26,22,506
Market Cap (USD)
8,77,26,925
Net sales (THB)
6,89,08,52,864
Net sales (USD)
20,68,39,348
Number of employees
752
Sales / Employee (THB)
91,63,368
Sales / Employee (USD)
2,75,052
Free-Float
16.01 %
Free-Float capitalization (THB)
46,77,87,030
Free-Float capitalization (USD)
1,40,41,334
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.65
Moving average 50 days
8.74
Moving average 100 days
8.83
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.79%
RSI 9 days
58.68
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | 0.00% | +21.09% | -47.34% | 8.77Cr | |
| -6.55% | -4.61% | -15.21% | -14.25% | 2.05TCr | |
| -3.49% | -1.52% | -22.94% | +7.75% | 814.92Cr | |
| -3.75% | -18.54% | +427.16% | +528.54% | 246.88Cr | |
| -0.53% | +1.07% | +13.55% | +8.65% | 144.92Cr | |
| -5.59% | -15.59% | +229.06% | +276.98% | 137.91Cr | |
| -0.48% | -0.32% | -8.44% | +11.75% | 138.62Cr | |
| -1.45% | -0.27% | -0.27% | -10.33% | 131.18Cr | |
| -5.50% | -8.78% | -11.49% | - | 129.51Cr | |
| -6.00% | -15.65% | +18.32% | +56.09% | 118.67Cr | |
| Average | -3.39% | -4.38% | +65.08% | +90.87% | 392.56Cr | |
| Weighted average by Cap. | -5.03% | -0.26% | +22.60% | +40.43% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.6 |  | 9.05 |
| 1 month | 8.2 | | 9.05 |
| Current year | 7.9 | | 9.7 |
| 1 year | 7.1 | | 9.7 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
