|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 9.900 THB | 0.00% |
|
0.00% | +20.73% |
| 07/08 | Thai Plaspac Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/05 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
Stock exchange
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.700 | THB 9.800 | THB 9.850 | THB 9.900 | THB 9.900 |
| Volume | 1,96,700 | 93,300 | 26,000 | 2,35,100 | 46,800 |
| Change | -2.02% | +1.03% | +0.51% | +0.51% | 0.00% |
| Opening | THB 9.950 | THB 9.700 | THB 9.800 | THB 9.950 | THB 9.900 |
| High | THB 9.950 | THB 9.850 | THB 9.900 | THB 10.00 | THB 9.950 |
| Low | THB 9.700 | THB 9.700 | THB 9.750 | THB 9.800 | THB 9.800 |
Performance
| Current month | -1.00% | ||
| 1 month | +16.47% | ||
| 3 months | +15.79% | ||
| 6 months | +5.88% | ||
| Current year | +20.73% | ||
| 1 year | +26.11% | ||
| 3 years | -36.94% | ||
| 5 years | -45.30% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
46,800
Avg. Volume 20 sessions
1,15,413
Avg. Volume 20 sessions THB
11,42,588.7
Avg. Volume 20 sessions USD
34,803.25
Record volume 1
2,67,35,500
Record volume 2
2,20,04,700
Record volume 3
1,81,61,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,23,28,45,001
Market Cap (USD)
9,82,62,766
Net sales (THB)
6,89,08,52,864
Net sales (USD)
20,94,48,415
Number of employees
752
Sales / Employee (THB)
91,63,368
Sales / Employee (USD)
2,78,522
Free-Float
16.01 %
Free-Float capitalization (THB)
51,74,40,401
Free-Float capitalization (USD)
1,57,27,672
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9.83
Moving average 20 days
10.09
Moving average 50 days
9.29
Moving average 100 days
9.02
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-8.89%
RSI 9 days
50.21
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +26.11% | -36.94% | 9.83Cr | |
| -1.79% | -3.23% | +7.88% | -4.13% | 2.05TCr | |
| -2.41% | -5.03% | -10.09% | -0.77% | 790.57Cr | |
| -4.80% | +3.48% | +420.02% | +518.38% | 243.15Cr | |
| -0.68% | -2.31% | +5.75% | +4.00% | 147.54Cr | |
| +1.08% | +1.08% | +17.61% | +2.19% | 141.73Cr | |
| +2.28% | +2.11% | -20.48% | +15.20% | 142.14Cr | |
| +1.47% | +0.13% | -15.31% | -9.22% | 136.72Cr | |
| -0.39% | -3.02% | -3.02% | +21.80% | 120.58Cr | |
| +0.22% | +2.18% | +98.63% | +79.10% | 119.93Cr | |
| Average | -0.50% | -0.14% | +52.71% | +58.96% | 390.04Cr | |
| Weighted average by Cap. | -1.58% | -2.28% | +30.86% | +33.46% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.7 |  | 10 |
| 1 month | 9.05 | | 11.2 |
| Current year | 7.9 | | 11.2 |
| 1 year | 7.2 | | 11.2 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +20.73% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- TPAC-R Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
