|
End-of-day quote
Thailand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 10.20 THB | +2.00% |
|
+3.55% | +24.39% |
| 07/08 | Thai Plaspac Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/05 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
Stock exchange
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.850 | THB 10.30 | THB 10.20 | THB 10.00 | THB 10.20 |
| Volume | 10,51,600 | 6,59,000 | 2,14,100 | 1,05,600 | 1,10,900 |
| Change | -8.80% | +4.57% | -0.97% | -1.96% | +2.00% |
| Opening | THB 10.80 | THB 10.00 | THB 10.50 | THB 10.30 | THB 10.10 |
| High | THB 11.20 | THB 10.70 | THB 10.50 | THB 10.30 | THB 10.20 |
| Low | THB 9.850 | THB 9.750 | THB 9.950 | THB 9.950 | THB 9.950 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.55% | ||
| Current month | +19.30% | ||
| 1 month | +19.30% | ||
| 3 months | +18.60% | ||
| 6 months | +19.30% | ||
| Current year | +24.39% | ||
| 1 year | +34.21% | ||
| 3 years | -38.18% | ||
| 5 years | -41.71% | ||
| 10 years | +34.21% |
Volumes
marketsDaily volume
1,10,900
Avg. Volume 20 sessions
3,54,967
Avg. Volume 20 sessions THB
36,20,663.4
Avg. Volume 20 sessions USD
1,10,050.06
Record volume 1
2,67,35,500
Record volume 2
2,20,04,700
Record volume 3
1,81,61,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,33,08,09,979
Market Cap (USD)
10,06,04,385
Net sales (THB)
6,89,08,52,864
Net sales (USD)
20,81,32,562
Number of employees
752
Sales / Employee (THB)
91,63,368
Sales / Employee (USD)
2,76,772
Free-Float
16.01 %
Free-Float capitalization (THB)
53,31,20,410
Free-Float capitalization (USD)
1,61,02,465
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.05
Moving average 50 days
8.81
Moving average 100 days
8.87
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-13.04%
RSI 9 days
65.15
RSI 14 days
64.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +3.55% | +34.21% | -38.18% | 10Cr | |
| +0.72% | -3.25% | +8.16% | -4.16% | 2.12TCr | |
| -0.01% | -2.24% | -4.47% | +6.85% | 837.55Cr | |
| +1.08% | +11.59% | +309.82% | +425.42% | 198.93Cr | |
| -1.06% | +1.90% | +14.33% | -0.27% | 145.29Cr | |
| -0.15% | +1.89% | +3.43% | +4.48% | 139.19Cr | |
| -0.99% | -1.96% | -6.10% | +18.58% | 134.95Cr | |
| -0.54% | +0.82% | -14.09% | -15.27% | 132.49Cr | |
| -3.91% | -10.97% | +30.86% | +83.66% | 123.96Cr | |
| -2.69% | -0.40% | +98.70% | +69.39% | 120.94Cr | |
| Average | -0.56% | -0.54% | +47.48% | +55.05% | 396.18Cr | |
| Weighted average by Cap. | +0.14% | -2.02% | +23.01% | +25.49% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.75 |  | 10.7 |
| 1 month | 8.35 | | 11.2 |
| Current year | 7.9 | | 11.2 |
| 1 year | 7.2 | | 11.2 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +24.39% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- TPAC-R Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
