|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.25 THB | +0.97% |
|
+8.85% | +45.14% |
| 22/06 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 11/05 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 49.50 | THB 49.75 | THB 50.25 | THB 51.75 | THB 52.25 |
| Volume | 2,03,09,334 | 1,04,28,988 | 1,33,42,576 | 1,74,69,763 | 1,65,60,378 |
| Change | +2.06% | +0.51% | +1.01% | +2.99% | +0.97% |
| Opening | THB 48.50 | THB 49.50 | THB 49.50 | THB 50.50 | THB 52.50 |
| High | THB 49.75 | THB 49.75 | THB 50.50 | THB 52.00 | THB 53.00 |
| Low | THB 48.25 | THB 48.75 | THB 49.50 | THB 50.50 | THB 51.75 |
Performance
| 1 day | +0.97% | ||
| 1 week | +8.85% | ||
| Current month | +7.73% | ||
| 1 month | +12.97% | ||
| 3 months | +18.08% | ||
| 6 months | +33.12% | ||
| Current year | +45.14% | ||
| 1 year | +88.29% | ||
| 3 years | +16.76% | ||
| 5 years | -4.13% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
1,65,60,370
Avg. Volume 20 sessions
1,41,33,606
Avg. Volume 20 sessions THB
73,84,80,913.5
Avg. Volume 20 sessions USD
2,20,70,240.58
Record volume 1
30,83,00,600
Record volume 2
14,07,04,400
Record volume 3
13,69,64,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
1,16,71,79,08,324
Market Cap (USD)
3,50,34,64,155
Net sales (THB)
3,95,68,23,93,550
Net sales (USD)
11,87,70,04,159
Number of employees
1,201
Sales / Employee (THB)
32,94,60,777
Sales / Employee (USD)
98,89,262
Free-Float
47.45 %
Free-Float capitalization (THB)
55,38,37,85,449
Free-Float capitalization (USD)
1,66,24,27,899
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
50.7
Moving average 20 days
46.64
Moving average 50 days
46.57
Moving average 100 days
47.63
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-8.84%
RSI 9 days
86.97
RSI 14 days
77.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +8.85% | +88.29% | +16.76% | 350.35Cr | |
| +3.85% | +3.64% | +27.52% | +37.35% | 59TCr | |
| -2.48% | -1.39% | -17.23% | -3.11% | 19TCr | |
| +3.34% | +5.03% | +31.97% | +8.17% | 9.81TCr | |
| -1.52% | +2.22% | +85.21% | +131.74% | 7.9TCr | |
| -0.99% | +4.17% | +50.94% | +125.67% | 7.78TCr | |
| +0.85% | +5.79% | +41.49% | +79.85% | 7.17TCr | |
| +3.17% | +5.49% | +55.75% | +107.34% | 6.7TCr | |
| +3.00% | +3.86% | +51.11% | +152.84% | 5.64TCr | |
| +1.15% | +5.15% | +2.27% | +51.07% | 3.24TCr | |
| Average | +0.94% | +2.94% | +41.73% | +70.77% | 12.6TCr | |
| Weighted average by Cap. | +0.99% | +1.46% | +29.18% | +52.07% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.25 |  | 53 |
| 1 month | 43 | | 53 |
| Current year | 36.25 | | 56.75 |
| 1 year | 27.5 | | 56.75 |
| 3 years | 21 | | 60.75 |
| 5 years | 21 | | 63.25 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +45.14% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
