Sector Thai Nippon Rubber Industry Public Co., Ltd. Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 5.950 THB | +0.85% |
|
-0.83% | - |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.46% | +0.50% | +2.07% | +1.02% | +3.36% | -3.59% | +2.02% | +5.96% | +65.05% | 34TCr | |
| +0.51% | +0.59% | -0.51% | -0.23% | +4.41% | +3.87% | -2.78% | +7.26% | +127.69% | 23TCr | |
| +0.49% | -0.60% | -3.37% | +2.68% | -4.33% | -6.08% | +2.68% | +3.18% | +13.08% | 13TCr | |
| +0.17% | +0.80% | -3.57% | -5.52% | +9.61% | +8.35% | +22.41% | +14.60% | +16.83% | 6.89TCr | |
| +0.06% | +3.48% | -0.83% | -9.46% | +2.71% | +20.39% | - | - | - | 4.63TCr | |
| +0.82% | -3.64% | -4.49% | -11.29% | -18.86% | -25.27% | -23.89% | -30.45% | +116.52% | 4.56TCr | |
| -0.08% | +1.58% | -4.93% | -6.07% | +4.06% | +10.60% | -11.66% | - | - | 3.44TCr | |
| +0.90% | -2.89% | -6.19% | +21.56% | -8.36% | +8.91% | -33.08% | -68.00% | +8.37% | 3.41TCr | |
| -0.13% | +1.59% | -8.06% | -9.58% | -1.63% | -20.18% | -16.60% | -25.06% | -21.32% | 3.29TCr | |
| +0.46% | +0.43% | -3.87% | +8.59% | +11.80% | +8.51% | +26.61% | +5.18% | +23.00% | 2TCr | |
| +0.19% | +2.40% | -1.74% | +3.19% | -17.02% | -12.65% | -36.25% | -16.82% | -7.40% | 1.92TCr | |
| +0.39% | -0.84% | -7.20% | -5.03% | -1.77% | +5.98% | +10.71% | -4.23% | - | 1.75TCr | |
| -0.51% | -1.55% | -5.92% | -0.58% | +4.82% | -2.22% | -46.10% | -43.13% | +7.89% | 1.03TCr | |
| -1.63% | +0.28% | -21.45% | -6.09% | +56.93% | +47.06% | - | - | - | 1TCr | |
| -0.58% | -3.38% | -5.69% | -15.84% | -30.45% | -27.16% | -14.39% | -17.47% | +60.72% | 911.79Cr | |
| +2.05% | -1.27% | -6.47% | +33.12% | +52.99% | +37.91% | -33.28% | -53.76% | +30.79% | 865.48Cr | |
| -0.08% | -1.88% | -0.24% | -9.97% | -24.52% | -22.63% | -31.34% | -38.40% | +40.15% | 703.25Cr | |
| 0.00% | +0.49% | -5.25% | +27.98% | +19.41% | +13.61% | +16.97% | -20.72% | -63.41% | 647.64Cr | |
| +0.51% | +1.78% | -1.67% | +1.83% | +2.68% | +4.37% | +13.63% | +19.30% | -11.25% | 646Cr | |
| Average | +0.17% | -1.21% | -4.70% | +1.07% | +3.47% | +2.62% | -9.08% | -16.41% | +27.11% | 5.7TCr | |
| Weighted average by Cap. | +0.14% | -1.05% | -1.52% | -0.12% | +1.83% | -0.24% | -2.05% | -1.04% | +62.13% |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
- Sector Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
