|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | 0.00% |
|
+3.33% | - |
Stock exchange
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3100 | THB 0.3100 | THB 0.3000 | THB 0.3100 | THB 0.3100 |
| Volume | 16,15,300 | 2,81,400 | 3,57,400 | 1,25,700 | 4,24,700 |
| Change | +3.33% | 0.00% | -3.23% | +3.33% | 0.00% |
| Opening | THB 0.3000 | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3100 |
| High | THB 0.3300 | THB 0.3200 | THB 0.3100 | THB 0.3100 | THB 0.3100 |
| Low | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
Performance
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | +3.33% | ||
| 3 months | -3.12% | ||
| 6 months | -3.12% | ||
| 1 year | -20.51% | ||
| 3 years | -58.11% | ||
| 5 years | -76.15% |
Volumes
marketsDaily volume
4,24,700
Avg. Volume 20 sessions
15,72,067
Avg. Volume 20 sessions THB
4,87,340.77
Avg. Volume 20 sessions USD
14,844.4
Record volume 1
28,33,24,000
Record volume 2
13,51,06,400
Record volume 3
11,87,38,200
Capital turnover ratio
0
Float rotation
0.14
Basic data
Market Cap (THB)
13,17,49,991
Market Cap (USD)
40,04,559
Net sales ()
44,70,56,325
Net sales (USD)
1,35,88,338
Free-Float
2.72 %
Free-Float capitalization (THB)
35,85,619
Free-Float capitalization (USD)
1,08,985
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.58
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -20.51% | -58.11% | 40.05L | |
| +2.47% | -1.36% | +23.38% | +40.22% | 847.61Cr | |
| +0.72% | -1.71% | +3.17% | +1.35% | 155.72Cr | |
| -1.88% | +0.96% | - | - | 146.18Cr | |
| +1.30% | +0.03% | +97.83% | +143.48% | 127.84Cr | |
| +1.11% | -1.08% | -9.44% | -6.81% | 106.4Cr | |
| +2.42% | +6.73% | +1.93% | -23.80% | 67Cr | |
| +0.49% | -1.29% | +31.78% | +56.39% | 52Cr | |
| +1.18% | +5.72% | +11.84% | +20.06% | 50Cr | |
| 0.00% | -8.43% | +89.00% | +115.40% | 45Cr | |
| Average | +0.27% | -0.41% | +25.44% | +32.02% | 159.8Cr | |
| Weighted average by Cap. | +1.18% | +0.78% | +26.28% | +40.91% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.28 | | 0.35 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.23 | | 0.43 |
| 3 years | 0.23 | | 0.8 |
| 5 years | 0.23 | | 1.88 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- THMUI-R Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
