Stock Y92 THAI BEVERAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thai Beverage

Equities

Y92

TH0902010014

Distillers & Wineries

Market Closed - Singapore S.E.
Other stock markets
 02:34:40 29/04/2024 pm IST 		5-day change 1st Jan Change
0.475 SGD 0.00% Intraday chart for Thai Beverage -1.04% -9.52%
11/04 Thai Beverage Public Company Limited Appoints Sopon Racharaksa as Senior Vice President CI
11/04 Thai Beverage Public Company Limited Announces Cessation of Dr. Agapol Na Songkhla as Executive Vice President - Chief People Officer CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Thai Beverage(Y92) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.48 $ 0.48 $ 0.48 $ 0.475 $ 0.475 $
Volume 36 730 100 51 611 200 10 870 200 64 945 300 29 715 700
Change 0.00% 0.00% 0.00% -1.04% 0.00%
Opening 0.48 0.48 0.48 0.48 0.475
High 0.49 0.49 0.48 0.48 0.48
Low 0.48 0.47 0.48 0.47 0.47

Performance

1 week-1.04%
Current month-3.06%
1 month-3.06%
3 months-8.65%
6 months-12.04%
Current year-9.52%
1 year-24.00%
3 years-34.03%
5 years-43.11%
10 years-18.80%

Volumes

markets
Daily volume
29 715 700
Estimated daily volume
29 715 700
Avg. Volume 20 sessions
31 598 443
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
15 009 260.43
Avg. Volume 20 sessions USD
11 034 598.13
Record volume 1
470 155 200
Record volume 2
440 107 800
Record volume 3
310 121 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
324 261 428 402
Capitalization (USD)
8 758 949 704
Net sales (THB)
279 085 020 000
Net sales (USD)
7 538 644 560
Free-Float
99 %
Free-Float capitalization (SGD)
320 793 008 162
Free-Float capitalization (USD)
8 665 260 736
Average Daily Capital Traded
0%

Highs and lows

1 week
0.47
Extreme 0.47
0.49
1 month
0.47
Extreme 0.47
0.50
Current year
0.47
Extreme 0.47
0.55
1 year
0.47
Extreme 0.47
0.65
3 years
0.47
Extreme 0.47
0.74
5 years
0.47
Extreme 0.47
0.96
10 years
0.47
Extreme 0.47
1.06

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
34.50
RSI 14 days
36.78

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
THAI BEVERAGE Stock Thai Beverage
0.00%-1.04%-9.52%-24.00% 8.76B
DIAGEO PLC Stock Diageo plc
-0.26%-3.08%-3.05%-23.74% 76.78B
PERNOD RICARD Stock Pernod Ricard
-0.25%-2.00%-11.02%-32.76% 38.38B
BROWN-FORMAN CORPORATION Stock Brown-Forman Corporation
+0.89%-1.22%-14.97%-25.64% 22.97B
EMPERADOR INC. Stock Emperador Inc.
-0.10%+0.53%-8.49%-8.71% 5.2B
RÉMY COINTREAU Stock Rémy Cointreau
+0.84%-1.36%-21.26%-40.58% 4.88B
ZJLD GROUP INC Stock ZJLD Group Inc
+1.93%+5.80%+7.74%+11.72% 4.49B
RADICO KHAITAN LIMITED Stock Radico Khaitan Limited
+2.52%+1.84%+6.87%+61.31% 2.77B
MGP INGREDIENTS, INC. Stock MGP Ingredients, Inc.
+0.86%+1.07%-17.39%-16.49% 1.77B
FEVERTREE DRINKS PLC Stock Fevertree Drinks PLC
+0.91%+1.66%+5.15%-19.96% 1.59B
TAKARA HOLDINGS INC. Stock Takara Holdings Inc.
+0.39%+2.75%-17.07%-3.88% 1.27B
HITEJINRO CO., LTD. Stock HITEJINRO Co., Ltd.
-0.48%+1.21%-7.11%-6.07% 1.06B
KUAIJISHAN SHAOXING RICE WINE CO., LTD. Stock Kuaijishan Shaoxing Rice Wine Co., Ltd.
-0.65%+2.87%+0.28%-6.91% 704M
PICCADILY AGRO INDUSTRIES LIMITED Stock Piccadily Agro Industries Limited
+5.00%+27.61%+130.67%+1,242.13% 685M
SHANGHAI GUIJIU CO.,LTD Stock Shanghai Guijiu Co.,Ltd
+2.95%+9.52%-34.13%-53.36% 547M
DISTILLERIES COMPANY OF SRI LANKA PLC Stock Distilleries Company of Sri Lanka PLC
+2.51%+7.52%+2.14%+58.01% 445M
Average+1.07%+2.26%+0.55%+69.44%
Weighted average by Cap.+0.11%-1.43%-6.72%-18.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

934a763360b5f9624c3228.1UKa-JUfRnJmHxLPrMNH_aR4aw-3s-5h-Mz5aSuOtbU.mhSiq-YyDiQuSGi2x6wNu9U5E2L__Z8ku_y_UVv6_4ybI9KMx0wuAilOZQ
DatePriceVolumeDaily volume
02:34:40 pm 0.475 10,300 29,715,700
02:34:40 pm 0.475 700 29,705,400
02:34:40 pm 0.475 14,000 29,704,700
02:34:40 pm 0.475 15,700 29,690,700
02:34:40 pm 0.475 18,000 29,675,000
02:34:40 pm 0.475 20,000 29,657,000
02:34:40 pm 0.475 3,400 29,637,000
02:34:40 pm 0.475 100,500 29,633,600
02:34:40 pm 0.475 18,600 29,533,100
02:34:40 pm 0.475 41,500 29,514,500

Chart Thai Beverage

Chart Thai Beverage
More charts

Monthly variations

Annual change

2024-9.52%
2023-23.36%
2022+3.79%
2021-10.20%
2020-17.42%
2019+45.90%
2018-33.70%
2017+8.24%
2016+23.19%
20150.00%
2014+27.78%
2013+36.71%
2012+61.22%
2011-14.04%
2010+16.33%
2009+25.64%
2008-23.53%
2007-5.56%
20060.00%
  1. Stock Market
  2. Equities
  3. Y92 Stock
  4. Quotes Thai Beverage