|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.20 NOK | +1.88% |
|
+6.12% | +47.52% |
| 06:22pm | TGS Receive 4D Streamer Acquisition Contract Offshore Australia | CI |
| 11:18am | TGS Bags 50-day Offshore Australia Survey Contract | MT |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 130.00 | NOK 129.10 | NOK 130.80 | NOK 132.70 | NOK 135.20 |
| Volume | 3,63,102 | 3,08,091 | 2,99,338 | 3,85,934 | 4,88,130 |
| Change | +0.62% | -0.69% | +1.32% | +1.45% | +1.88% |
| Opening | NOK 129.20 | NOK 130.00 | NOK 129.10 | NOK 132.00 | NOK 132.60 |
| High | NOK 132.30 | NOK 131.30 | NOK 130.80 | NOK 134.00 | NOK 135.20 |
| Low | NOK 129.20 | NOK 128.70 | NOK 127.70 | NOK 130.70 | NOK 132.60 |
Performance
| 1 day | +1.88% | ||
| 1 week | +6.12% | ||
| Current month | +6.12% | ||
| 1 month | +2.42% | ||
| 3 months | -7.59% | ||
| 6 months | +32.16% | ||
| Current year | +47.52% | ||
| 1 year | +80.39% | ||
| 3 years | -4.65% | ||
| 5 years | +36.10% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
4,88,130
Estimated daily volume
4,88,130
Avg. Volume 20 sessions
4,81,909
Daily volume ratio
1.01
Avg. Volume 20 sessions NOK
6,51,54,096.8
Avg. Volume 20 sessions USD
68,70,760.12
Record volume 1
2,29,72,120
Record volume 2
1,67,95,000
Record volume 3
1,49,34,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,74,55,67,648
Market Cap (USD)
2,74,55,67,648
Net sales (USD)
1,52,69,00,000
Number of employees
1,640
Sales / Employee (USD)
9,31,037
Free-Float
99.94 %
Free-Float capitalization (NOK)
28,94,65,331
Free-Float capitalization (USD)
2,74,53,21,040
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
131.56
Moving average 20 days
132.27
Moving average 50 days
135.6
Moving average 100 days
137.23
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.50%
RSI 9 days
60.6
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +6.12% | +80.39% | -4.65% | 274.56Cr | |
| +2.07% | +5.21% | +68.34% | +144.53% | 1.02TCr | |
| +2.19% | -0.13% | -25.39% | +39.53% | 581.62Cr | |
| +5.97% | +12.93% | +91.22% | +25.55% | 325.4Cr | |
| +3.26% | +12.80% | +149.58% | +152.60% | 260.85Cr | |
| +1.63% | +0.81% | +38.95% | -8.82% | 213.41Cr | |
| +5.25% | +11.91% | +73.64% | -23.52% | 190.54Cr | |
| +2.48% | +9.19% | +39.13% | - | 91Cr | |
| +0.66% | -2.47% | +22.97% | +56.36% | 86Cr | |
| +1.46% | +2.21% | +32.25% | +198.71% | 59Cr | |
| Average | +2.14% | +4.32% | +57.11% | +64.47% | 310.64Cr | |
| Weighted average by Cap. | +2.37% | +3.34% | +56.58% | +75.62% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77994be0f12.Cuhi0dIS9Rja9PEwyhzo3RlYLcB9oahvW35U6g-RMkI.ZJE3i7QkxW2optxW52vRhUsTafQHx50WaBs8rDb8C3s6jwrihVy5V-LDoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:35 pm | 135.20 | 39 | 3,84,044 |
| 07:55:16 pm | 135.20 | 498 | 3,84,005 |
| 07:55:16 pm | 135.20 | 327 | 3,83,507 |
| 07:55:16 pm | 135.20 | 235 | 3,83,180 |
| 07:55:16 pm | 135.20 | 32 | 3,82,945 |
| 07:55:16 pm | 135.20 | 962 | 3,82,913 |
| 07:55:16 pm | 135.20 | 1,024 | 3,81,951 |
| 07:55:16 pm | 135.20 | 550 | 3,80,927 |
| 07:55:16 pm | 135.20 | 19 | 3,80,377 |
| 07:55:16 pm | 135.20 | 72 | 3,80,358 |
Course Extremes
| 1 week | 127.7 |  | 135.2 |
| 1 month | 123.3 | | 146 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 162.1 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +47.52% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
