|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.80 NOK | -0.91% |
|
+3.40% | +42.72% |
| 18/06 | TGS and SLB Announce Pelotas Sul Phase 1 Multi-Client 3D Seismic Survey in Pelotas Basin Offshore Brazil | CI |
| 18/06 | TGS Launches Multi-client 3D Seismic Survey in Brazil's Pelotas Basin | MT |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 125.80 | NOK 124.50 | NOK 133.50 | NOK 132.00 | NOK 130.80 |
| Volume | 2,22,431 | 4,89,381 | 9,64,030 | 5,07,288 | 3,35,675 |
| Change | -0.55% | -1.03% | +7.23% | -1.12% | -0.91% |
| Opening | NOK 127.00 | NOK 124.50 | NOK 133.40 | NOK 133.20 | NOK 131.90 |
| High | NOK 127.00 | NOK 126.20 | NOK 136.50 | NOK 134.40 | NOK 132.40 |
| Low | NOK 123.70 | NOK 122.50 | NOK 133.00 | NOK 130.50 | NOK 130.80 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.40% | ||
| Current month | +1.47% | ||
| 1 month | -13.55% | ||
| 3 months | +6.34% | ||
| 6 months | +36.53% | ||
| Current year | +42.72% | ||
| 1 year | +62.28% | ||
| 3 years | -5.22% | ||
| 5 years | +28.30% | ||
| 10 years | -10.29% |
Volumes
marketsDaily volume
3,35,675
Estimated daily volume
3,35,675
Avg. Volume 20 sessions
5,44,051
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
7,11,61,870.8
Avg. Volume 20 sessions USD
72,83,488.64
Record volume 1
2,29,72,120
Record volume 2
1,67,95,000
Record volume 3
1,49,34,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,63,30,95,255
Market Cap (USD)
2,63,30,95,255
Net sales (USD)
1,52,69,00,000
Number of employees
1,640
Sales / Employee (USD)
9,31,037
Free-Float
99.94 %
Free-Float capitalization (NOK)
26,97,22,533
Free-Float capitalization (USD)
2,63,28,58,749
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
129.32
Moving average 20 days
134.3
Moving average 50 days
143.89
Moving average 100 days
133.04
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+1.72%
RSI 9 days
47.78
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +3.40% | +62.28% | -5.22% | 263.31Cr | |
| -1.71% | -1.01% | +68.08% | +142.39% | 1.01TCr | |
| -2.29% | -3.48% | -11.38% | +55.19% | 665.77Cr | |
| +1.20% | +2.94% | +96.39% | +62.72% | 399.66Cr | |
| +0.42% | +7.00% | +99.90% | +134.76% | 239.38Cr | |
| -0.70% | +2.01% | +36.85% | +12.79% | 227.27Cr | |
| +1.02% | +0.39% | +13.83% | - | 87Cr | |
| -1.09% | +1.90% | +30.19% | +71.57% | 84Cr | |
| +0.45% | +17.05% | +41.25% | +210.63% | 56Cr | |
| -1.35% | +1.39% | -17.05% | -25.51% | 53Cr | |
| Average | -0.50% | +3.16% | +42.03% | +73.26% | 308.59Cr | |
| Weighted average by Cap. | -1.01% | +0.68% | +49.75% | +85.33% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9266b2e7f.SU0H4Zi32RLOf1fFrzLDrAfml63ZlZaJ5iWpb8pknG0.eBt00N6Ci2iDHRWE1m2CmF659feT8tPsv13hFbNRySk7Ciqi_oKMZIsHJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:47 pm | 130.80 | 49 | 3,35,675 |
| 07:57:46 pm | 130.80 | 741 | 3,35,626 |
| 07:57:46 pm | 130.80 | 560 | 3,34,885 |
| 07:55:14 pm | 130.80 | 264 | 3,34,325 |
| 07:55:13 pm | 130.80 | 757 | 3,34,061 |
| 07:55:12 pm | 130.80 | 85 | 3,33,304 |
| 07:55:12 pm | 130.80 | 766 | 3,33,219 |
| 07:55:10 pm | 130.80 | 2,245 | 3,32,453 |
| 07:55:10 pm | 130.80 | 1,075 | 3,30,208 |
| 07:55:10 pm | 130.80 | 1,191 | 3,29,133 |
Course Extremes
| 1 week | 122.5 |  | 136.5 |
| 1 month | 122.5 | | 147.1 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 162.1 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +42.72% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
