|
Market Closed -
Oslo Bors
08:15:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 144.40 NOK | -0.07% |
|
+3.00% | +57.56% |
| 03/09 | SEB Bank Upgrades TGS to Buy Rating, Boosts PT | MT |
| 03/09 | SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130) | FW |
Stock exchange
Oslo Bors
TGS 144.40 kr
-0.07%
18Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 144.40NOK | -0.07% | 18Cr kr | ||
CBOE
| TGSo | 145.20NOK | +0.76% | 7.21Cr kr | |
|
OTC Markets
| TGSNF | 14.55USD | -2.87% | 1L $ | |
|
London S.E.
| 0MSJ | 145.80NOK | +1.21% | 2L kr | |
|
Nasdaq Stockholm
| TGSO | 144.40NOK | -1.63% | 96.03T kr | |
|
Tradegate
| TGC | 13.34EUR | +0.08% | 2.93T € | |
|
Boerse Muenchen
| TGC | 13.43EUR | +0.45% | 26.86 € | |
|
Deutsche Boerse AG
| TGC | 13.28EUR | -2.64% | 0 € | |
|
CBOE
| 0MSJ | 141.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 13.22EUR | -0.30% | 0 € | |
|
Berne S.E.
| TGC | 12.61CHF | -0.08% | 0 CHF | |
| TGSGY | 15.28USD | -0.46% | 1L $ | ||
|
Deutsche Boerse AG
| TGC0 | 13.10NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 13.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TGC0 | 13.40EUR | -0.74% | 0 € |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 138.60 | NOK 137.80 | NOK 148.20 | NOK 144.50 | NOK 144.40 |
| Volume | 5,10,492 | 3,47,431 | 8,24,248 | 6,06,105 | 12,75,939 |
| Change | -1.14% | -0.58% | +7.55% | -2.50% | -0.07% |
| Opening | NOK 141.00 | NOK 137.00 | NOK 140.30 | NOK 147.20 | NOK 143.20 |
| High | NOK 142.20 | NOK 138.20 | NOK 148.50 | NOK 147.80 | NOK 146.30 |
| Low | NOK 138.20 | NOK 135.20 | NOK 140.00 | NOK 143.80 | NOK 141.90 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.00% | ||
| Current month | +6.10% | ||
| 1 month | +4.94% | ||
| 3 months | +6.57% | ||
| 6 months | +22.68% | ||
| Current year | +57.56% | ||
| 1 year | +99.59% | ||
| 3 years | -9.92% | ||
| 5 years | +75.63% | ||
| 10 years | +3.88% |
Volumes
marketsDaily volume
12,75,939
Estimated daily volume
12,75,939
Avg. Volume 20 sessions
5,09,414
Daily volume ratio
2.5
Avg. Volume 20 sessions NOK
7,35,59,381.6
Avg. Volume 20 sessions USD
78,16,272.77
Record volume 1
2,29,72,120
Record volume 2
1,67,95,000
Record volume 3
1,49,34,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,01,03,51,494
Market Cap (USD)
3,01,03,51,494
Net sales (USD)
1,52,69,00,000
Number of employees
1,640
Sales / Employee (USD)
9,31,037
Free-Float
99.94%
Free-Float capitalization (NOK)
31,93,44,216
Free-Float capitalization (USD)
3,01,00,81,103
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
142.7
Moving average 20 days
137.42
Moving average 50 days
135.42
Moving average 100 days
139.6
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-3.32%
RSI 9 days
60.42
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +3.00% | +99.59% | -9.92% | 301.04Cr | |
| -2.90% | -0.31% | +58.28% | +121.99% | 1.01TCr | |
| -1.49% | -1.22% | -28.75% | +27.13% | 574.58Cr | |
| +1.15% | -7.78% | +73.83% | +5.46% | 315.45Cr | |
| +2.06% | +0.68% | +107.59% | +151.88% | 267.94Cr | |
| -1.60% | +1.75% | +39.40% | -10.26% | 215.65Cr | |
| +0.37% | -6.37% | +33.28% | -32.43% | 184.93Cr | |
| -0.69% | -2.22% | +27.20% | - | 89Cr | |
| -2.52% | +2.66% | +15.69% | +60.28% | 78Cr | |
| +2.66% | +6.84% | +29.00% | +197.41% | 64Cr | |
| Average | -0.30% | -0.30% | +45.51% | +56.84% | 309.93Cr | |
| Weighted average by Cap. | -1.05% | -0.88% | +46.63% | +62.19% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f29e3b9.Ji20llnbLEfB1jj49lpgn2B2SU9HmlI7cSk9mnSgpSg.Y3jk1wCDfnP14FGBlSIZxwwhOBU-wxh2AWB7zzLOz1t1Fff9M4NEL4qZaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:24 pm | 144.40 | 970 | 12,75,939 |
| 07:55:24 pm | 144.40 | 1,122 | 12,74,969 |
| 07:55:24 pm | 144.40 | 2,315 | 12,73,847 |
| 07:55:24 pm | 144.40 | 37 | 12,71,532 |
| 07:55:24 pm | 144.40 | 304 | 12,71,495 |
| 07:55:24 pm | 144.40 | 2,011 | 12,71,191 |
| 07:55:24 pm | 144.40 | 2,315 | 12,69,180 |
| 07:55:24 pm | 144.40 | 665 | 12,66,865 |
| 07:55:24 pm | 144.40 | 257 | 12,66,200 |
| 07:55:24 pm | 144.40 | 15 | 12,65,943 |
Price Extremes
| 1 week | 135.2 |  | 148.5 |
| 1 month | 128.2 | | 148.5 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 159.9 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +57.56% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
