|
Real-time
Euronext Bruxelles
03:55:03 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.00 EUR | -0.47% |
|
-2.78% | -19.85% |
| 01/07 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 01/07 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Stock exchange
Euronext Bruxelles
TESB 21.00 €
-0.47%
67.66T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 21.00EUR | -0.47% | 67.66T € | ||
CBOE
| TESBb | 21.02EUR | -0.12% | 19.99T € | |
|
Deutsche Boerse AG
| TEZ | 20.85EUR | +1.21% | 0 € | |
|
London S.E.
| 0KCP | 21.08EUR | 0.00% | 0 € | |
|
CBOE
| 0KCP | 22.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 20.90EUR | +0.24% | 0 € | |
|
Boerse Muenchen
| TEZ | 20.90EUR | +0.24% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.30 | €20.85 | €21.10 | €21.00 |
| Volume | 12,411 | 8,859 | 13,805 | 9,345 | 3,222 |
| Change | -0.46% | -0.93% | -2.11% | +1.20% | -0.47% |
| Opening | €21.50 | €21.65 | €21.30 | €20.90 | €21.20 |
| High | €21.70 | €21.65 | €21.30 | €21.15 | €21.20 |
| Low | €21.20 | €21.20 | €20.80 | €20.75 | €21.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.78% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -1.41% | ||
| 6 months | -22.79% | ||
| Current year | -19.85% | ||
| 1 year | -20.60% | ||
| 3 years | -30.23% | ||
| 5 years | -41.91% | ||
| 10 years | -31.26% |
Volumes
marketsDaily volume
3,222
Estimated daily volume
6,075
Avg. Volume 20 sessions
11,192
Daily volume ratio
0.54
Avg. Volume 20 sessions
2,35,032
Avg. Volume 20 sessions USD
2,72,418.54
Record volume 1
12,99,889
Record volume 2
6,94,070
Record volume 3
6,62,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,24,47,51,076
Market Cap (USD)
1,44,11,84,527
Net sales (EUR)
2,76,31,00,000
Net sales (USD)
3,19,91,43,221
Number of employees
6,945
Sales / Employee (EUR)
3,97,855
Sales / Employee (USD)
4,60,640
Free-Float
31.29 %
Free-Float capitalization (EUR)
38,87,89,149
Free-Float capitalization (USD)
45,01,43,740
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.15
Moving average 50 days
20.56
Moving average 100 days
20.9
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
40.93
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.78% | -20.60% | -30.23% | 144.12Cr | |
| +0.20% | +1.57% | +37.61% | +38.99% | 7.45TCr | |
| -0.44% | -1.38% | +9.86% | +11.32% | 5.1TCr | |
| -1.42% | -0.95% | +8.49% | +33.35% | 1.8TCr | |
| +0.29% | +1.55% | +50.13% | +86.90% | 1.44TCr | |
| -1.20% | -3.12% | +49.29% | +42.19% | 1.03TCr | |
| -1.27% | -4.05% | +12.92% | -15.37% | 1.03TCr | |
| +0.12% | +1.91% | +6.00% | - | 973.39Cr | |
| +0.05% | +0.02% | -10.93% | +13.77% | 808.81Cr | |
| +2.34% | +3.70% | +87.31% | -24.37% | 729.12Cr | |
| Average | -0.18% | +0.48% | +23.01% | +17.39% | 2.05TCr | |
| Weighted average by Cap. | -0.17% | +1.54% | +26.32% | +28.17% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b8c35f32637d89b7d6.M89GE8lakqZLItRy35fwDfH1QyvnGFoTzgOzOzgG_6g.e6IrPvhq5ot8S-Act82WOJTCExiuIRFihVPaS0tsuOFeqn5cpx3Tz3xLpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:03 pm | 21.00 | 133 | 1,759 |
| 03:55:03 pm | 21.00 | 314 | 1,626 |
| 03:55:03 pm | 21.00 | 13 | 1,312 |
| 03:55:03 pm | 21.00 | 423 | 1,299 |
| 03:55:03 pm | 21.00 | 151 | 876 |
| 03:55:03 pm | 21.00 | 1 | 725 |
| 03:19:43 pm | 21.05 | 89 | 724 |
| 03:19:43 pm | 21.05 | 11 | 635 |
| 03:05:03 pm | 21.00 | 1 | 624 |
| 02:30:51 pm | 21.00 | 63 | 623 |
Course Extremes
| 1 week | 20.75 |  | 21.7 |
| 1 month | 20.45 | | 22.05 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.15 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
