|
Market Closed -
Euronext Bruxelles
09:25:00 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.75 EUR | -2.47% |
|
-5.23% | -16.98% |
| 27/08 | Tessenderlo Group NV, H1 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | Tessenderlo Group NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
TESB 21.75 €
-2.47%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 21.75EUR | -2.47% | 1L € | ||
CBOE
| TESBb | 21.80EUR | -2.02% | 33.68T € | |
|
Deutsche Boerse AG
| TEZ | 22.05EUR | +0.68% | 0 € | |
|
London S.E.
| 0KCP | 21.78EUR | -2.13% | 0 € | |
|
CBOE
| 0KCP | 26.43EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 21.50EUR | -2.05% | 0 € | |
|
Boerse Muenchen
| TEZ | 22.00EUR | 0.00% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.65 | €22.25 | €22.15 | €22.30 | €21.75 |
| Volume | 17,155 | 10,182 | 12,542 | 9,401 | 6,209 |
| Change | -1.31% | -1.77% | -0.45% | +0.68% | -2.47% |
| Opening | €22.80 | €22.25 | €22.20 | €22.00 | €22.15 |
| High | €23.20 | €22.55 | €22.25 | €22.30 | €22.20 |
| Low | €22.35 | €22.15 | €21.95 | €21.90 | €21.65 |
Performance
| 1 day | -2.47% | ||
| 1 week | -5.23% | ||
| Current month | -5.23% | ||
| 1 month | +0.93% | ||
| 3 months | +6.10% | ||
| 6 months | -15.04% | ||
| Current year | -16.98% | ||
| 1 year | -16.02% | ||
| 3 years | -22.18% | ||
| 5 years | -36.12% | ||
| 10 years | -26.40% |
Volumes
marketsDaily volume
6,209
Estimated daily volume
6,209
Avg. Volume 20 sessions
21,661
Daily volume ratio
0.29
Avg. Volume 20 sessions
4,71,126.75
Avg. Volume 20 sessions USD
5,47,623.6
Record volume 1
12,99,889
Record volume 2
6,94,070
Record volume 3
6,62,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,28,30,96,488
Market Cap (USD)
1,49,19,72,660
Net sales (EUR)
2,76,31,00,000
Net sales (USD)
3,21,29,06,977
Number of employees
6,945
Sales / Employee (EUR)
3,97,855
Sales / Employee (USD)
4,62,622
Free-Float
31.2 %
Free-Float capitalization (EUR)
40,07,66,065
Free-Float capitalization (USD)
46,60,07,053
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.22
Moving average 20 days
21.64
Moving average 50 days
21.07
Moving average 100 days
21
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
55.98
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -5.23% | -16.02% | -22.18% | 149.2Cr | |
| -1.50% | -3.97% | +29.16% | +24.10% | 7.01TCr | |
| -0.62% | +0.09% | +21.05% | +17.54% | 5.31TCr | |
| +0.13% | -4.07% | +1.59% | +25.87% | 1.69TCr | |
| -1.36% | -5.77% | +30.73% | +67.72% | 1.41TCr | |
| -4.12% | -7.11% | +32.83% | +30.88% | 1.08TCr | |
| -0.39% | -3.06% | +17.61% | -17.27% | 1.02TCr | |
| -1.23% | -1.05% | +7.68% | - | 952.68Cr | |
| -0.60% | -2.33% | -12.69% | +3.37% | 795.21Cr | |
| +3.28% | +4.34% | +62.08% | -18.03% | 804.9Cr | |
| Average | -0.83% | -1.57% | +17.40% | +12.44% | 2.02TCr | |
| Weighted average by Cap. | -0.84% | -1.84% | +22.76% | +20.85% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35888305b17b992ea28d930895280fc.PpciGrBTg30gGiJgMR34KU-WdxT00wToWM1qmzctVaw.X_lNYvsh9BoSW0AJVkW2fxrCHWWlvFSOaL491EV_Me524kd34D7LGUtOUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:26 pm | 21.70 | 2 | 3,745 |
| 08:47:26 pm | 21.70 | 39 | 3,743 |
| 08:47:26 pm | 21.70 | 11 | 3,704 |
| 08:30:40 pm | 21.75 | 10 | 3,693 |
| 08:30:40 pm | 21.75 | 19 | 3,683 |
| 08:28:22 pm | 21.75 | 7 | 3,664 |
| 08:28:22 pm | 21.75 | 33 | 3,657 |
| 08:23:41 pm | 21.65 | 14 | 3,624 |
| 08:23:39 pm | 21.70 | 1 | 3,610 |
| 08:23:39 pm | 21.70 | 7 | 3,609 |
Price Extremes
| 1 week | 21.65 |  | 22.55 |
| 1 month | 20.35 | | 24.15 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 28.75 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -16.98% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
