Market Closed -
Toronto S.E.
01:30:00 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2.95
CAD
|
+23.95%
|
|
+28.82%
|
+34.09%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
2.18 $
|
2.28 $
|
2.38 $
|
2.95 $
|
Volume |
136 827 |
298 304 |
226 609 |
1 182 760 |
Change |
-3.11%
|
+4.59%
|
+4.39%
|
+23.95%
|
Opening |
2.25 |
2.16 |
2.28 |
2.32 |
High |
2.25 |
2.29 |
2.39 |
2.99 |
Low |
2.15 |
2.14 |
2.21 |
2.30 |
Estimated daily volume
1 182 760
Avg. Volume 20 sessions
234 980
Avg. Volume 20 sessions CAD
693 191.00
Avg. Volume 20 sessions USD
503 339.85
Record volume 1
2 035 046
Record volume 2
1 393 407
Record volume 3
1 353 453
Capital turnover ratio
0.00
Capitalization (CAD)
625 239 342
Capitalization (USD)
625 239 342
Net sales (USD)
317 328 000
Number of employees
1 055
Sales / Employee (USD)
300 785
Free-Float capitalization (CAD)
421 598 871
Free-Float capitalization (USD)
580 541 646
Average Daily Capital Traded
0.11%
Moving average 5 days
2.41
Moving average 20 days
2.50
Moving average 50 days
2.40
Moving average 100 days
2.42
Price spread / (MMA5) -18.37% Price spread / (MMA20) -15.36% Price spread / (MMA50) -18.73% Price spread / (MMA100) -17.95% 705.wgHQbSeU0Eg0vcmydS-yx0ijrdjiLbdbzVVe--s1SYY.q2SDKk_Znx1ajKSGTEzXhRvUyK-Sd9YXp2IJrNh9H-yLN5oEcObgDViIpg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
2.95
|
800 |
1,182,100 |
01:30:00 am |
2.95
|
400 |
1,181,300 |
01:30:00 am |
2.95
|
400 |
1,180,900 |
01:30:00 am |
2.95
|
200 |
1,180,500 |
01:30:00 am |
2.95
|
200 |
1,180,300 |
01:29:58 am |
2.95
|
200 |
1,180,100 |
01:29:58 am |
2.95
|
100 |
1,179,900 |
01:29:56 am |
2.97
|
300 |
1,179,800 |
01:29:56 am |
2.97
|
1,700 |
1,179,500 |
01:29:56 am |
2.97
|
1,200 |
1,177,800 |
More charts
|