|
Market Closed -
London S.E.
09:05:16 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7750 GBX | 0.00% |
|
-16.22% | +10.71% |
| 29/09 | EARNINGS: GENinCode loss narrows; Billington sales and profit jump | AN |
| 29/09 | Tern Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TERN 0.7750 p
0.00%
31.78L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TERN | 0.7750GBX | 0.00% | 31.78L p | ||
Deutsche Boerse AG
| QEG2 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QEG2 | 0.001000EUR | -88.24% | 0 € |
Quotes 5-day view: Tern Plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.9250 | GBX 0.9250 | GBX 0.8500 | GBX 0.7750 | GBX 0.7750 |
| Volume | 17,63,906 | 41,47,840 | 46,67,636 | 52,69,786 | 41,06,410 |
| Change | 0.00% | 0.00% | -8.11% | -8.82% | 0.00% |
| Opening | GBX 0.9250 | GBX 0.9250 | GBX 0.9250 | GBX 0.8500 | GBX 0.7750 |
| High | GBX 0.9475 | GBX 0.9500 | GBX 0.9500 | GBX 0.9000 | GBX 0.8000 |
| Low | GBX 0.9010 | GBX 0.9000 | GBX 0.8000 | GBX 0.7500 | GBX 0.7500 |
Performance
| 1 week | -16.22% | ||
| Current month | -29.22% | ||
| 1 month | -29.22% | ||
| 3 months | -29.55% | ||
| 6 months | +3.33% | ||
| Current year | +10.71% | ||
| 1 year | +55.00% | ||
| 3 years | -86.52% | ||
| 5 years | -95.81% | ||
| 10 years | -94.04% |
Volumes
marketsDaily volume
41,00,861
Estimated daily volume
41,00,861
Avg. Volume 20 sessions
25,82,097
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
20,01,125.18
Avg. Volume 20 sessions USD
20,01,125.18
Record volume 1
5,68,28,800
Record volume 2
3,86,91,170
Record volume 3
3,80,03,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
74,17,099
Market Cap (USD)
98,47,058
Net sales ()
54,000
Net sales (USD)
71,691
Number of employees
6
Sales / Employee (GBP)
9,000
Sales / Employee (USD)
11,949
Free-Float
97.1%
Free-Float capitalization (GBX)
72,02,214
Free-Float capitalization (USD)
95,61,773
Average Daily Capital Traded
26.98%
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.9835
Moving average 50 days
1.185
Moving average 100 days
1.138
Price spread / (MMA5)
+13.55%
Price spread / (MMA20)
+26.90%
Price spread / (MMA50)
+52.89%
Price spread / (MMA100)
+46.86%
RSI 9 days
12.04
RSI 14 days
21.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.22% | +55.00% | -86.52% | 98.47L | |
| -0.90% | -0.25% | -9.23% | +64.58% | 17TCr | |
| -0.59% | -0.10% | +23.85% | +77.57% | 15TCr | |
| -1.60% | -3.26% | +32.74% | +243.78% | 9.97TCr | |
| -1.68% | -6.02% | -34.39% | +4.60% | 9.12TCr | |
| -2.02% | -6.08% | -29.74% | +49.70% | 8.36TCr | |
| +0.43% | -0.65% | -18.44% | +88.98% | 8.13TCr | |
| -0.38% | -0.53% | -19.81% | +44.70% | 7.17TCr | |
| -1.79% | -2.98% | +50.50% | +163.77% | 4.88TCr | |
| -1.00% | -2.08% | +0.22% | +51.09% | 4.39TCr | |
| Average | -0.70% | -4.08% | +5.07% | +70.23% | 8.34TCr | |
| Weighted average by Cap. | -0.69% | -2.29% | -0.94% | +86.03% |
Historical Quotes: Tern Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
375ca9293011b2ad25.Mcz1YPVcPUO9XAtFo1uvMJvNAW4ppiWj0p0OOUgglMA.c5udK5YaUhOKZWU38jHCf_6IeAZgyHzhn-pmawFKzLl3p5w6wglEdP5taA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:19 pm | 0.8000 | 2,50,000 | 41,00,861 |
| 08:04:19 pm | 0.7980 | 34,289 | 38,50,861 |
| 07:26:04 pm | 0.7980 | 1,50,000 | 38,16,572 |
| 06:11:53 pm | 0.7980 | 12,531 | 36,66,572 |
| 05:04:51 pm | 0.8000 | 6,875 | 36,54,041 |
| 02:32:56 pm | 0.7675 | 6,00,000 | 36,47,166 |
| 02:32:46 pm | 0.7990 | 2,50,000 | 30,47,166 |
| 02:25:49 pm | 0.7990 | 62,079 | 27,97,166 |
| 02:22:43 pm | 0.7650 | 35,880 | 27,35,087 |
Price Extremes
| 1 week | 0.75 |  | 0.95 |
| 1 month | 0.75 | | 1.3 |
| Current year | 0.35 | | 1.7 |
| 1 year | 0.3 | | 1.7 |
| 3 years | 0.3 | | 6.5 |
| 5 years | 0.3 | | 23.75 |
| 10 years | 0.3 | | 57.95 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -50.00% | ||
| 2024 | -58.52% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Stocks
- TERN Stock
- Quotes Tern Plc
Select your edition
All financial news and data tailored to specific country editions
