|
Market Closed -
London S.E.
09:05:26 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.010 GBX | +6.32% |
|
+1.00% | +44.29% |
| 12/10 | Tialis wins "significant" utilities contract | AN |
| 12/10 | Tern Reaches Settlement With General Partner of Sure Valley Ventures Enterprise Capital Fund | MT |
Stock exchange
London S.E.
TERN 1.010 p
+6.32%
17.22L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TERN | 1.010GBX | +6.32% | 17.22L p | ||
Deutsche Boerse AG
| QEG2 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QEG2 | 0.0105EUR | 0.00% | 0 € |
Quotes 5-day view: Tern Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.9900 | GBX 1.000 | GBX 1.000 | GBX 0.9500 | GBX 1.010 |
| Volume | 31,79,715 | 25,16,929 | 7,96,221 | 10,70,019 | 17,05,367 |
| Change | -1.00% | +1.01% | 0.00% | -5.00% | +6.32% |
| Opening | GBX 1.000 | GBX 1.050 | GBX 1.000 | GBX 1.000 | GBX 0.9500 |
| High | GBX 1.100 | GBX 1.100 | GBX 1.030 | GBX 1.100 | GBX 1.010 |
| Low | GBX 0.9900 | GBX 0.9000 | GBX 0.9600 | GBX 0.9000 | GBX 0.9180 |
Performance
| 1 day | +6.32% | ||
| 1 week | +1.00% | ||
| Current month | +30.32% | ||
| 1 month | +9.19% | ||
| 3 months | -22.31% | ||
| 6 months | +68.33% | ||
| Current year | +44.29% | ||
| 1 year | +137.65% | ||
| 3 years | -79.80% | ||
| 5 years | -95.66% | ||
| 10 years | -87.17% |
Volumes
marketsDaily volume
17,04,812
Estimated daily volume
17,04,812
Avg. Volume 20 sessions
42,22,914
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
42,65,143.14
Avg. Volume 20 sessions USD
42,65,143.14
Record volume 1
5,68,28,800
Record volume 2
3,86,91,170
Record volume 3
3,80,03,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
97,17,615
Market Cap (USD)
1,29,98,415
Net sales ()
54,000
Net sales (USD)
72,231
Number of employees
6
Sales / Employee (GBP)
9,000
Sales / Employee (USD)
12,039
Free-Float
97.12%
Free-Float capitalization (GBX)
94,37,950
Free-Float capitalization (USD)
1,26,24,332
Average Daily Capital Traded
43.89%
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.9128
Moving average 50 days
1.022
Moving average 100 days
1.127
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+11.54%
RSI 9 days
48.14
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.32% | +1.00% | +137.65% | -79.80% | 1.3Cr | |
| -1.67% | -1.42% | -1.62% | +82.60% | 17TCr | |
| -0.18% | -3.31% | +26.09% | +80.75% | 14TCr | |
| -0.03% | +1.37% | +34.52% | +247.79% | 9.78TCr | |
| -0.66% | +10.66% | -23.69% | +23.96% | 9.43TCr | |
| -0.73% | +2.70% | -17.78% | +87.84% | 8.49TCr | |
| -1.88% | +5.95% | -24.66% | +62.47% | 8.2TCr | |
| -1.17% | +2.87% | -13.46% | +56.22% | 7.52TCr | |
| -1.74% | +1.85% | -9.74% | +34.32% | 6.66TCr | |
| -0.01% | +1.27% | +44.53% | +159.24% | 4.58TCr | |
| Average | -0.17% | +2.60% | +15.18% | +75.54% | 8.62TCr | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.65% | +91.25% |
Historical Quotes: Tern Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4a08efc4afddc.TRdh0nWG1xroR-GvIlC0mlQbt0g52s-vWDJIDtP8EjU.eXEtqzDXtFGLLqWdEgmN_xpL-CABgveaPkJ8e-DKSwV5RViUJMGyaLgBoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:26 pm | 1.010 | 555 | 17,04,812 |
| 08:43:34 pm | 0.9750 | 15,384 | 17,04,257 |
| 08:27:49 pm | 0.9780 | 1,08,287 | 16,88,873 |
| 08:17:24 pm | 0.9830 | 1,52,594 | 15,80,586 |
| 07:54:18 pm | 0.9830 | 61,037 | 14,27,992 |
| 07:14:26 pm | 0.9833 | 1,00,000 | 13,66,955 |
| 05:29:16 pm | 0.9250 | 32,432 | 12,66,955 |
| 04:22:47 pm | 0.9840 | 1,46,449 | 12,34,523 |
| 04:21:43 pm | 0.9840 | 1,57,228 | 10,88,074 |
Price Extremes
| 1 week | 0.9 |  | 1.1 |
| 1 month | 0.74 | | 1.1 |
| Current year | 0.35 | | 1.7 |
| 1 year | 0.3 | | 1.7 |
| 3 years | 0.3 | | 5.5 |
| 5 years | 0.3 | | 23.28 |
| 10 years | 0.3 | | 57.95 |
Monthly variations
Annual variations
| 2026 | +44.29% | ||
| 2025 | -50.00% | ||
| 2024 | -58.52% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Stocks
- TERN Stock
- Quotes Tern Plc
Select your edition
All financial news and data tailored to specific country editions
