|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.25 USD | -1.01% |
|
-1.81% | +12.52% |
Stock exchange
NYSE
TDC 34.25 $
-1.01%
6.28Cr
$
Quotes 5-day view: Teradata Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.85 | $34.52 | $34.34 | $34.60 | $34.25 |
| Volume | 17,23,900 | 18,80,879 | 12,91,831 | 14,21,352 | 18,32,204 |
| Change | -0.09% | -0.95% | -0.52% | +0.76% | -1.01% |
| Opening | $34.87 | $34.52 | $34.50 | $33.58 | $34.42 |
| High | $35.29 | $35.12 | $34.94 | $34.64 | $34.88 |
| Low | $34.45 | $34.37 | $33.88 | $32.98 | $33.84 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.81% | ||
| 1 month | +18.76% | ||
| 3 months | +10.52% | ||
| 6 months | +29.98% | ||
| Current year | +12.52% | ||
| 1 year | +64.27% | ||
| 3 years | -19.83% | ||
| 5 years | -39.44% | ||
| 10 years | +27.04% |
Volumes
marketsDaily volume
18,32,204
Estimated daily volume
18,32,204
Avg. Volume 20 sessions
15,79,706
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
5,41,04,930.5
Record volume 1
2,62,49,400
Record volume 2
2,34,34,820
Record volume 3
2,17,10,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,18,52,50,000
Net sales (USD)
1,66,30,00,000
Number of employees
5,100
Sales / Employee (USD)
3,26,078
Free-Float
99.02%
Free-Float capitalization (USD)
3,15,38,88,063
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
34.51
Moving average 20 days
31.85
Moving average 50 days
29.87
Moving average 100 days
30.48
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-11.01%
RSI 9 days
73.52
RSI 14 days
70.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.81% | +64.27% | -19.83% | 318.52Cr | |
| -0.18% | +1.68% | -16.13% | +78.24% | 24TCr | |
| -0.75% | -7.80% | -12.00% | +14.11% | 19TCr | |
| +4.46% | +3.56% | +3.25% | -13.08% | 15TCr | |
| -7.32% | -5.95% | +11.35% | +110.90% | 11TCr | |
| -9.54% | -13.82% | +10.82% | +395.15% | 10TCr | |
| +0.99% | -1.08% | -18.16% | -25.71% | 9.54TCr | |
| +2.64% | -1.55% | -10.87% | +4.32% | 6.97TCr | |
| +3.36% | +2.70% | -20.06% | -13.40% | 5.05TCr | |
| -2.10% | -10.02% | -13.67% | +236.57% | 4.09TCr | |
| Average | -0.94% | -3.41% | -0.12% | +76.73% | 10.52TCr | |
| Weighted average by Cap. | -0.84% | -2.88% | -6.89% | +74.09% |
Historical Quotes: Teradata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a68acde1df4fa55.Dr3RPwmDhrilH9R5mW2kg0qWa0BfrLMMy4RCRLE65og.ZdywcUHLsoqcKoIQ8yjBuiGhDQhpy9puqvNwBvZRy-U2hJt5W-XfgNFYow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 34.25 | 4,09,863 | 12,95,099 |
| 01:29:59 am | 34.23 | 100 | 8,85,236 |
| 01:29:59 am | 34.22 | 100 | 8,85,136 |
| 01:29:59 am | 34.22 | 100 | 8,85,036 |
| 01:29:59 am | 34.21 | 284 | 8,84,936 |
| 01:29:59 am | 34.23 | 100 | 8,84,652 |
| 01:29:59 am | 34.23 | 100 | 8,84,552 |
| 01:29:59 am | 34.23 | 100 | 8,84,452 |
| 01:29:59 am | 34.23 | 100 | 8,84,352 |
| 01:29:59 am | 34.23 | 100 | 8,84,252 |
Price Extremes
| 1 week | 32.98 |  | 35.29 |
| 1 month | 29.04 | | 35.29 |
| Current year | 23.86 | | 41.78 |
| 1 year | 20.54 | | 41.78 |
| 3 years | 18.43 | | 49.44 |
| 5 years | 18.43 | | 57.73 |
| 10 years | 17.62 | | 59.58 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | -2.28% | ||
| 2024 | -28.41% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Stocks
- TDC Stock
- Quotes Teradata Corporation
Select your edition
All financial news and data tailored to specific country editions
