Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.768 EUR | -0.52% | +2.13% | -58.93% |
26/03 | Teract: falls after half-year results | CF |
15/02 | Teract Designates Deputy CEO | MT |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.772 € | 0.776 € | 0.772 € | 0.768 € |
Volume | 1 637 | 2 149 | 5 511 | 3 808 |
Change | +0.78% | +0.52% | -0.52% | -0.52% |
Opening | 0.77 | 0.78 | 0.77 | 0.77 |
High | 0.77 | 0.78 | 0.77 | 0.78 |
Low | 0.77 | 0.77 | 0.77 | 0.77 |
Performance
1 day | -0.52% | ||
1 week | +2.13% | ||
Current month | -5.65% | ||
1 month | -5.65% | ||
3 months | -36.27% | ||
6 months | -74.57% | ||
Current year | -58.93% | ||
1 year | -87.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +2.13% | -58.93% | -87.28% | 60.27M | ||
-0.67% | -0.31% | -4.21% | +11.51% | 331B | ||
-0.21% | -1.20% | +2.23% | +9.27% | 130B | ||
+0.12% | -0.36% | +2.10% | -3.42% | 5.78B | ||
+1.96% | +0.97% | -11.11% | -25.71% | 3.68B | ||
-0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
+1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
+1.36% | 0.00% | +5.21% | +15.22% | 1.94B | ||
+2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
-1.27% | +13.87% | -27.78% | -55.81% | 1.72B | ||
+0.56% | +3.21% | +11.99% | +1.33% | 1.26B | ||
+4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
+1.06% | +12.02% | +23.62% | +21.85% | 1.16B | ||
-.--% | -1.06% | +29.86% | +107.78% | 985M | ||
+1.89% | +1.89% | -11.10% | -12.47% | 939M | ||
-0.58% | +0.77% | +20.80% | +22.59% | 884M | ||
Average | +0.81% | +2.47% | -1.37% | -2.61% | ||
Weighted average by Cap. | +0.42% | -0.40% | -2.21% | +10.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:23 pm | 0.768 | 14 | 3,808 |
07:16:43 pm | 0.768 | 250 | 3,794 |
06:47:56 pm | 0.77 | 250 | 3,544 |
06:47:56 pm | 0.772 | 255 | 3,294 |
06:47:56 pm | 0.772 | 106 | 3,039 |
06:15:52 pm | 0.772 | 338 | 2,933 |
06:15:52 pm | 0.772 | 131 | 2,595 |
06:06:14 pm | 0.774 | 350 | 2,464 |
06:06:14 pm | 0.776 | 252 | 2,114 |
04:13:20 pm | 0.778 | 450 | 1,862 |
Monthly variations
Annual change
2024 | -58.93% | ||
2023 | -68.83% | ||
2022 | -43.40% |
- Stock Market
- Equities
- TRACT Stock
- Quotes Teract