TENGDA CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | 0.00% |
|
0.00% | -12.10% |
| 28/04 | Tengda Construction Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Tengda Construction's Newly Signed Contracts Drop 37% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2.14 ¥ | 2.18 ¥ | 2.18 ¥ | 2.18 ¥ |
| Volume | 28 531 220 | 26 962 980 | 17 050 200 | 12 076 080 |
| Change | +∞% | +1.87% | 0.00% | 0.00% |
| Opening | 2.04 | 2.14 | 2.20 | 2.18 |
| High | 2.14 | 2.18 | 2.21 | 2.20 |
| Low | 2.03 | 2.11 | 2.17 | 2.16 |
Performance
| 1 month | -2.68% | ||
| 3 months | +13.54% | ||
| 6 months | -17.11% | ||
| Current year | -12.10% | ||
| 1 year | -26.85% | ||
| 3 years | -29.68% | ||
| 5 years | -34.14% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
12 076 080
Avg. Volume 20 sessions
16 677 680
Avg. Volume 20 sessions CNY
36 357 342.40
Avg. Volume 20 sessions USD
5 031 238.11
Record volume 1
398 206 100
Record volume 2
376 701 200
Record volume 3
366 535 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 490 351 842
Capitalization (USD)
483 005 359
Net sales (CNY)
4 064 238 950
Net sales (USD)
562 421 579
Number of employees
3 475
Sales / Employee (CNY)
1 169 565
Sales / Employee (USD)
161 848
Free-Float
76.29 %
Free-Float capitalization (CNY)
2 662 932 430
Free-Float capitalization (USD)
368 504 578
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.16
2.21
1 month
1.972.22
Current year
1.832.58
1 year
1.833.02
3 years
1.834.79
5 years
1.834.79
10 years
1.839.83
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.10
Moving average 50 days
2.15
Moving average 100 days
2.29
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
65.06
RSI 14 days
57.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.10% | -26.85% | 483M | ||
| +1.42% | +3.59% | +0.31% | +3.83% | 69.18B | ||
| +1.70% | -3.00% | -1.06% | +47.60% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.80% | +6.22% | +9.57% | +24.33% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| +1.61% | +1.55% | +3.58% | +10.09% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +1.03% | +3.54% | -2.54% | +22.43% | 10.87B | ||
| Average | +0.32% | +2.08% | +16.57% | +18.72% | ||
| Weighted average by Cap. | +0.59% | +1.12% | +13.80% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -3.13% | ||
| 2022 | -21.47% | ||
| 2021 | +10.14% | ||
| 2020 | +5.34% | ||
| 2019 | +30.70% | ||
| 2018 | -51.58% | ||
| 2017 | -16.23% | ||
| 2016 | -3.46% | ||
| 2015 | +30.40% | ||
| 2014 | +38.03% | ||
| 2013 | -3.48% | ||
| 2012 | +7.48% | ||
| 2011 | -36.36% | ||
| 2010 | +39.16% | ||
| 2009 | +80.43% | ||
| 2008 | -60.43% | ||
| 2007 | +160.50% | ||
| 2006 | +49.37% | ||
| 2005 | -15.40% | ||
| 2004 | -13.48% | ||
| 2003 | -30.53% | ||
| 2002 | -9.35% |
- Stock Market
- Equities
- 600512 Stock
- Quotes Tengda Construction Group Co., Ltd.