|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.00 HKD | +3.39% |
|
+0.19% | -13.36% |
Quotes 5-day view: Tencent Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 514.00 $ | 510.50 $ | 506.00 $ | 502.00 $ | 519.00 $ |
| Volume | 3,08,16,350 | 2,73,70,600 | 3,29,65,190 | 2,39,55,440 | 3,03,59,870 |
| Change | -0.77% | -0.68% | -0.88% | -0.79% | +3.39% |
| Opening | 511.50 $ | 518.00 $ | 506.00 $ | 509.50 $ | 504.00 $ |
| High | 520.00 $ | 525.50 $ | 515.00 $ | 515.50 $ | 522.00 $ |
| Low | 507.00 $ | 510.50 $ | 498.80 $ | 501.50 $ | 502.00 $ |
Performance
| 1 day | +3.39% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | -5.21% | ||
| 3 months | -14.92% | ||
| 6 months | -14.29% | ||
| Current year | -13.36% | ||
| 1 year | -2.72% | ||
| 3 years | +45.38% | ||
| 5 years | -23.56% | ||
| 10 years | +254.27% |
Volumes
marketsDaily volume
3,03,59,878
Estimated daily volume
3,03,59,878
Avg. Volume 20 sessions
2,60,77,600
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
13,53,42,74,400
Avg. Volume 20 sessions USD
1,73,02,62,242.12
Record volume 1
2,14,74,83,647
Record volume 2
41,90,07,500
Record volume 3
30,84,36,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
41,67,25,54,56,212
Capitalization (USD)
6,04,25,65,73,075
Net sales (CNY)
6,60,25,70,00,000
Net sales (USD)
95,73,79,83,035
Number of employees
1,15,076
Sales / Employee (CNY)
57,37,573
Sales / Employee (USD)
8,31,954
Free-Float
66.41 %
Free-Float capitalization (HKD)
27,89,37,66,97,956
Free-Float capitalization (USD)
4,04,46,26,54,674
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
510.3
Moving average 20 days
533.48
Moving average 50 days
580.36
Moving average 100 days
602.37
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+16.06%
RSI 9 days
25.52
RSI 14 days
28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +0.19% | -2.72% | +45.38% | 60TCr | |
| -0.15% | +2.89% | +11.12% | +221.00% | 42TCr | |
| -0.41% | -0.38% | -1.49% | +120.06% | 15TCr | |
| +2.37% | +9.76% | +6.22% | +347.39% | 12TCr | |
| +0.42% | -3.52% | -5.18% | +34.62% | 11TCr | |
| -1.93% | -1.39% | -0.86% | +4.96% | 7.99TCr | |
| -2.35% | +1.53% | +0.61% | +208.06% | 7.78TCr | |
| -2.30% | -14.26% | +519.26% | +1,226.14% | 4.92TCr | |
| -0.49% | -0.98% | -9.13% | +33.55% | 4.04TCr | |
| +3.10% | -2.23% | -3.53% | +10.03% | 3.42TCr | |
| Average | +0.17% | -0.61% | +51.43% | +225.12% | 16.89TCr | |
| Weighted average by Cap. | +1.11% | +0.76% | +16.54% | +154.75% |
Historical Quotes: Tencent Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b76dd0d4dd3b59f4f1be.cxZXkHnUk80xwjplJu14btxx7OOcCueQNMq2QGIxmYM.RlcF-xu82rgCqEhQE4sIH-s5raisQpLidrnacxpL7vUCZz3yI-f4jHmrYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:19 pm | 519.00 | 69,12,700 | 2,88,60,800 |
| 01:29:58 pm | 519.00 | 200 | 2,19,48,100 |
| 01:29:57 pm | 519.00 | 100 | 2,19,47,900 |
| 01:29:56 pm | 519.50 | 100 | 2,19,47,800 |
| 01:29:56 pm | 518.50 | 100 | 2,19,47,700 |
| 01:29:56 pm | 519.50 | 300 | 2,19,47,600 |
| 01:29:56 pm | 519.00 | 100 | 2,19,47,300 |
| 01:29:55 pm | 519.50 | 400 | 2,19,47,200 |
| 01:29:55 pm | 519.00 | 100 | 2,19,46,800 |
| 01:29:54 pm | 519.50 | 100 | 2,19,46,700 |
Course Extremes
| 1 week | 498.8 |  | 525.5 |
| 1 month | 498.8 | | 566 |
| Current year | 498.8 | | 639 |
| 1 year | 419 | | 683 |
| 3 years | 260.2 | | 683 |
| 5 years | 198.6 | | 694.5 |
| 10 years | 143.4 | | 775.5 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | +43.65% | ||
| 2024 | +42.03% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition