TENAX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | -3.33% |
|
-4.13% | -84.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.56 $ | 3.6 $ | 3.48 $ |
| Volume | 12 202 | 7 883 | 11 306 | 16 887 |
| Change | -1.69% | +1.71% | +1.12% | -3.33% |
| Opening | 3.62 | 3.61 | 3.50 | 3.51 |
| High | 3.65 | 3.63 | 3.60 | 3.57 |
| Low | 3.50 | 3.48 | 3.47 | 3.47 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.13% | ||
| Current month | -17.92% | ||
| 1 month | -10.08% | ||
| 3 months | -65.51% | ||
| 6 months | -82.81% | ||
| Current year | -84.16% | ||
| 1 year | -86.01% | ||
| 3 years | -99.89% | ||
| 5 years | -99.88% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
16 887
Estimated daily volume
16 887
Avg. Volume 20 sessions
23 674
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
82 385.52
Record volume 1
9 428 121
Record volume 2
3 931 746
Record volume 3
2 683 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 814 692
Net sales (USD)
0
Free-Float
99.65 %
Free-Float capitalization (USD)
6 790 516
Average Daily Capital Traded
1.21%
Highs and lows
1 week
3.47
3.66
1 month
3.474.25
Current year
3.4722.88
1 year
3.4761.20
3 years
3.473 680.00
5 years
3.475 888.00
10 years
3.47165 760.00
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.77
Moving average 50 days
3.96
Moving average 100 days
9.88
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+184.02%
STIM
RSI 9 days
41.82
RSI 14 days
39.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -4.13% | -84.16% | -86.01% | 6.81M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.34% | +3.15% | +0.68% | +4.74% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0210822c84ecfb157fd77.Nf413fI60cJE5We71gEOcpN2oQSCQd1B4kuyaZJj7FE.YK94tN9XhfR33DbRknZvBqUfzUL1DY4iujj9Jf4Lo2RNsHyOlwmVnXDRUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 3.48 | 106 | 14,528 |
| 01:29:51 am | 3.47 | 100 | 14,422 |
| 01:16:23 am | 3.48 | 100 | 14,322 |
| 12:49:25 am | 3.542 | 100 | 14,222 |
| 12:49:24 am | 3.529 | 300 | 14,122 |
| 12:23:25 am | 3.5 | 100 | 13,822 |
| 12:09:13 am | 3.513 | 689 | 13,722 |
| 12:09:13 am | 3.513 | 600 | 13,033 |
| 12:09:13 am | 3.526 | 1,259 | 12,433 |
| 12:09:13 am | 3.49 | 100 | 11,174 |
Monthly variations
Annual change
| 2024 | -84.16% | ||
| 2023 | -87.67% | ||
| 2022 | -89.29% | ||
| 2021 | -44.09% | ||
| 2020 | +31.91% | ||
| 2019 | +16.53% | ||
| 2018 | -87.65% | ||
| 2017 | -74.87% | ||
| 2016 | -40.55% | ||
| 2015 | -14.58% | ||
| 2014 | -14.67% | ||
| 2013 | -65.07% | ||
| 2012 | -54.95% | ||
| 2011 | -25.52% | ||
| 2010 | -67.89% | ||
| 2009 | +66.16% | ||
| 2008 | -21.31% | ||
| 2007 | +79.41% | ||
| 2006 | +25.93% | ||
| 2005 | -44.90% | ||
| 2004 | -66.89% | ||
| 2003 | +289.47% | ||
| 2002 | +18.75% | ||
| 2001 | -36.00% | ||
| 2000 | +78.57% | ||
| 1999 | +27.27% | ||
| 1998 | -43.59% | ||
| 1997 | +8.33% | ||
| 1996 | -52.00% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | -73.87% |
- Stock Market
- Equities
- TENX Stock
- Quotes Tenax Therapeutics, Inc.
