|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
Pre-market 05:51:57 pm | |||
| 76.61 USD | +6.18% |
|
74.82 | -2.33% |
| 26/10 | Tempus AI Receives EU Certification for xR RNA Sequencing | MT |
| 24/10 | Tempus AI, Inc. Enters Into Multi-Year Agreement With Bristol Myers Squibb To License Multimodal Oncology Data | CI |
Stock exchange
Nasdaq
TEM 76.61 $
+6.18%
53Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEM | 76.61USD | +6.18% | 53Cr $ | ||
CBOE
| TEM | 76.56USD | +6.06% | 1.83Cr $ | |
|
Mexican S.E.
| TEM * | 1,422.57MXN | +6.15% | 12.99L $ | |
|
Deutsche Boerse AG
| F3M | 68.10EUR | +14.67% | 36.09T € | |
|
Tradegate
| F3M | 66.91EUR | -0.95% | 28.24T € | |
|
Deutsche Boerse AG
| F3M | 67.33PTS | -1.13% | 15.01T PTS | |
|
Borsa Italiana
| 1TEM | 68.89EUR | -2.23% | 8.13T € | |
|
Boerse Muenchen
| F3M | 66.67EUR | -1.43% | 6.87T € | |
|
Xetra
| F3M | 67.09EUR | -2.67% | 4.43T € | |
|
Börse Stuttgart
| F3M | 66.99EUR | -0.25% | 0 € | |
| TEM | 10,600.00ARS | +5.16% | 35Cr $ | ||
|
Buenos Aires S.E.
| TEMD | 6.800USD | +7.42% | 15.69T $ |
Quotes 5-day view: Tempus AI, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $63.81 | $67.62 | $67.16 | $72.15 | $76.61 |
| Volume | 62,04,214 | 46,91,091 | 37,75,016 | 50,86,708 | 69,20,821 |
| Change | -5.83% | +5.96% | -0.67% | +7.43% | +6.18% |
| Opening | $66.10 | $63.94 | $67.61 | $67.18 | $72.07 |
| High | $68.29 | $68.15 | $68.02 | $72.89 | $77.52 |
| Low | $61.51 | $62.67 | $64.03 | $66.50 | $71.75 |
Performance
| 1 day | -2.33% | ||
| 1 week | +13.06% | ||
| Current month | -6.46% | ||
| 1 month | -9.96% | ||
| 3 months | +78.58% | ||
| 6 months | +49.92% | ||
| Current year | +29.74% | ||
| 1 year | -11.53% |
Volumes
marketsDaily volume
69,20,821
Estimated daily volume
69,20,821
Avg. Volume 20 sessions
53,70,010
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
41,13,96,466.1
Record volume 1
5,03,65,434
Record volume 2
3,39,02,978
Record volume 3
3,16,76,811
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
13,82,31,06,657
Net sales (USD)
1,27,17,89,000
Number of employees
3,800
Sales / Employee (USD)
3,34,681
Free-Float
62.04%
Free-Float capitalization (USD)
8,67,05,46,048
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
69.47
Moving average 20 days
70.55
Moving average 50 days
69.7
Moving average 100 days
60.91
Price spread / (MMA5)
-9.32%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
56.44
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | +13.06% | -11.53% | - | 1.38TCr | |
| +0.65% | -3.36% | +36.98% | +60.50% | 6.41TCr | |
| +1.18% | +2.88% | +12.48% | +84.27% | 5.55TCr | |
| +1.24% | +1.53% | +12.77% | +104.75% | 5.3TCr | |
| +2.76% | +0.87% | +27.92% | +55.07% | 4.6TCr | |
| +2.00% | -3.39% | +17.83% | +119.04% | 4.25TCr | |
| +1.34% | -2.86% | +224.43% | +914.08% | 4.04TCr | |
| +0.64% | -3.95% | +11.15% | +45.57% | 3.23TCr | |
| -2.02% | +43.14% | +104.36% | +90.81% | 3.45TCr | |
| -2.72% | -0.44% | +23.18% | -10.77% | 2.42TCr | |
| Average | +0.27% | +4.98% | +45.96% | +162.59% | 4.06TCr | |
| Weighted average by Cap. | +0.72% | +3.81% | +47.30% | +160.53% |
Historical Quotes: Tempus AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51f.giVBHoOspmTSHuLbqEcNnkgXU3a--XJNgEe5aONIFTQ.-28yR9r6yzShSJiDxHA48BdfORPxo18p6wrvIrZ6YXPxUQdZ6ZyRAoFcjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 76.61 | 4,74,782 | 51,63,461 |
| 01:29:59 am | 76.63 | 100 | 46,88,679 |
| 01:29:59 am | 76.62 | 100 | 46,88,579 |
| 01:29:57 am | 76.55 | 100 | 46,88,479 |
| 01:29:56 am | 76.54 | 200 | 46,88,379 |
| 01:29:56 am | 76.55 | 100 | 46,88,179 |
| 01:29:56 am | 76.60 | 509 | 46,88,079 |
| 01:29:54 am | 76.62 | 100 | 46,87,570 |
| 01:29:54 am | 76.60 | 110 | 46,87,470 |
| 01:29:54 am | 76.59 | 100 | 46,87,360 |
Price Extremes
| 1 week | 62.67 |  | 77.52 |
| 1 month | 61.51 | | 87.99 |
| Current year | 40.77 | | 89.09 |
| 1 year | 40.77 | | 91.83 |
| 3 years | 22.89 | | 104.32 |
| 5 years | 22.89 | | 104.32 |
| 10 years | 22.89 | | 104.32 |
Monthly variations
Annual variations
| 2026 | +29.74% | ||
| 2025 | +74.91% | ||
| 2024 | -16.12% |
- Stock Market
- Stocks
- TEM Stock
- Quotes Tempus AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
