Stock 2477 TEMAIRAZU, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Temairazu, Inc.

Equities

2477

JP3783300001

Internet Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 10/05/2024 am IST 		5-day change 1st Jan Change
3,205 JPY -0.47% Intraday chart for Temairazu, Inc. +5.95% +6.13%
30/04 Temairazu, Inc. Provides Non-Consolidated Earnings Forecast for the Full Year Ending June 30, 2024 CI
31/01 Temairazu, Inc. Declares Dividend for the Second Quarter 2024 of the Year Ending June 30, 2024, Payable on March 1, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Temairazu, Inc.(2477) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 3230 ¥ 3155 ¥ 3220 ¥ 3205 ¥
Volume 45 900 23 700 11 600 14 800
Change +6.78% -2.32% +2.06% -0.47%
Opening 3,030.00 3,230.00 3,180.00 3,230.00
High 3,235.00 3,290.00 3,240.00 3,265.00
Low 3,030.00 3,155.00 3,130.00 3,190.00

Performance

1 day-0.47%
1 week+5.95%
Current month-1.38%
1 month+0.16%
3 months+26.58%
6 months+28.35%
Current year+6.13%
1 year-29.09%
3 years-42.46%
5 years+19.68%
10 years+819.66%

Volumes

markets
Daily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
28 550
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
91 502 750.00
Avg. Volume 20 sessions USD
587 264.65
Record volume 1
3 300 400
Record volume 2
2 818 000
Record volume 3
2 293 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
20 760 446 245
Capitalization (USD)
133 240 544
Net sales (JPY)
671 000 000
Net sales (USD)
4 306 478
Number of employees
31
Sales / Employee (JPY)
21 645 161
Sales / Employee (USD)
138 919
Free-Float
39.42 %
Free-Float capitalization (JPY)
8 183 892 519
Free-Float capitalization (USD)
52 524 222
Average Daily Capital Traded
0.44%

Highs and lows

1 week
3 030.00
Extreme 3030
3 290.00
1 month
2 995.00
Extreme 2995
3 320.00
Current year
2 465.00
Extreme 2465
3 470.00
1 year
1 917.00
Extreme 1917
4 740.00
3 years
1 917.00
Extreme 1917
7 160.00
5 years
1 917.00
Extreme 1917
7 160.00
10 years
325.00
Extreme 325
7 160.00

Indicators

Moving average 5 days
3 167.00
Moving average 20 days
3 172.25
Moving average 50 days
3 099.30
Moving average 100 days
2 960.77
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
53.90
RSI 14 days
53.49

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TEMAIRAZU, INC. Stock Temairazu, Inc.
-0.47%+5.95%+6.13%-29.09% 133M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.32%+2.94%+26.36%+12.97% 441B
NETFLIX, INC. Stock Netflix, Inc.
-0.20%+5.44%+25.47%+82.12% 263B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-1.38%-3.24%+8.80%+72.70% 140B
AIRBNB, INC. Stock Airbnb, Inc.
-0.50%-8.38%+7.48%+29.27% 92.89B
PROSUS N.V. Stock Prosus N.V.
+0.18%+2.14%+25.85%+14.62% 90.53B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.36%-0.50%+56.78%+99.40% 58.64B
DOORDASH, INC. Stock DoorDash, Inc.
-1.14%+0.91%+16.13%+67.02% 46.96B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.60%-1.48%+2.85%+19.13% 36.7B
NASPERS LIMITED Stock Naspers Limited
+1.91%+2.16%+20.84%+24.28% 36.11B
PINTEREST, INC. Stock Pinterest, Inc.
-1.52%+3.93%+13.39%+95.08% 28.69B
ZOMATO LIMITED Stock Zomato Limited
+3.10%+2.05%+62.73%+225.73% 20.81B
REA GROUP LIMITED Stock REA Group Limited
+1.42%+3.84%+3.41%+36.08% 16.34B
KAKAO CORP. Stock Kakao Corp.
-1.65%-1.04%-12.36%-17.24% 15.24B
ADEVINTA ASA Stock Adevinta ASA
+0.09%0.00%+1.33%+42.38% 12.79B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+1.27%+0.49%+17.26%+53.75% 9.31B
Average-0.10%+0.67%+17.65%+51.76%
Weighted average by Cap.-0.17%+1.03%+22.36%+46.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.YNKrh6_18RBtw0D0PiVPWm7EialvxaR2-r_aFSoBxlE.U-Djv5iHxF0akHiCbG89Ej-m1sEpluswmdGRbx5H8TcEl97igsGIZwjxNw
DatePriceVolumeDaily volume
11:30:00 am 3,205 1,600 14,800
11:29:42 am 3,225 100 13,200
11:29:42 am 3,220 100 13,100
11:29:34 am 3,225 200 13,000
11:29:31 am 3,230 100 12,800
11:09:14 am 3,215 100 12,700
11:07:09 am 3,210 200 12,600
11:00:19 am 3,210 100 12,400
11:00:17 am 3,215 100 12,300
10:45:14 am 3,220 100 12,200

Chart Temairazu, Inc.

Chart Temairazu, Inc.
More charts

Monthly variations

Annual change

2024+6.13%
2023-39.60%
2022-2.34%
2021-0.19%
2020-22.04%
2019+224.30%
2018-42.52%
2017+219.46%
2016-17.48%
2015+33.90%
2014+73.91%
2013+217.68%
2012+4.32%
2011-56.89%
2010+67.01%
2009+100.83%
2008-67.57%
2007-66.96%
2006-75.38%
  1. Stock Market
  2. Equities
  3. 2477 Stock
  4. Quotes Temairazu, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW