|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,412.00 JPY | -0.62% |
|
+1.39% | -21.69% |
| 02/07 | Tranche Update on Temairazu, Inc.'s Equity Buyback Plan announced on June 5, 2026. | CI |
| 05/06 | Temairazu, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Temairazu, Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,346.00 | JP¥2,364.00 | JP¥2,416.00 | JP¥2,427.00 | JP¥2,412.00 |
| Volume | 10,700 | 8,000 | 13,600 | 15,800 | 13,100 |
| Change | -1.05% | +0.77% | +2.20% | +0.46% | -0.62% |
| Opening | JP¥2,336.00 | JP¥2,346.00 | JP¥2,346.00 | JP¥2,416.00 | JP¥2,409.00 |
| High | JP¥2,428.00 | JP¥2,394.00 | JP¥2,430.00 | JP¥2,450.00 | JP¥2,445.00 |
| Low | JP¥2,336.00 | JP¥2,337.00 | JP¥2,342.00 | JP¥2,380.00 | JP¥2,405.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.39% | ||
| Current month | +8.80% | ||
| 1 month | +8.80% | ||
| 3 months | -1.91% | ||
| 6 months | -22.32% | ||
| Current year | -21.69% | ||
| 1 year | -19.73% | ||
| 3 years | -38.31% | ||
| 5 years | -57.31% | ||
| 10 years | +130.59% |
Volumes
marketsDaily volume
13,100
Estimated daily volume
13,100
Avg. Volume 20 sessions
8,707
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
2,10,01,284
Avg. Volume 20 sessions USD
1,31,951.07
Record volume 1
33,00,400
Record volume 2
28,18,000
Record volume 3
22,93,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,31,33,93,152
Market Cap (USD)
8,98,19,670
Net sales (JPY)
67,10,00,000
Net sales (USD)
42,10,672
Number of employees
31
Sales / Employee (JPY)
2,16,45,161
Sales / Employee (USD)
1,35,828
Free-Float
26.77 %
Free-Float capitalization (JPY)
4,20,80,28,175
Free-Float capitalization (USD)
2,64,06,296
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,375.2
Moving average 20 days
2,330.55
Moving average 50 days
2,261.1
Moving average 100 days
2,449.48
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
69.02
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.39% | -19.73% | -38.31% | 8.98Cr | |
| +0.72% | +6.74% | -13.44% | +35.62% | 54TCr | |
| -1.92% | +2.12% | -38.27% | +63.05% | 30TCr | |
| +0.11% | +6.56% | -19.93% | +42.06% | 14TCr | |
| -4.01% | +3.92% | -19.95% | +235.70% | 11TCr | |
| +0.21% | +9.63% | -21.47% | +19.92% | 9.7TCr | |
| -0.31% | +7.46% | +14.52% | -0.37% | 9.03TCr | |
| -0.58% | +13.84% | -21.34% | +116.81% | 8.61TCr | |
| +29.91% | +3.80% | +601.35% | +2,186.34% | 7.37TCr | |
| +0.22% | +7.77% | -24.40% | +23.80% | 3.91TCr | |
| Average | +2.37% | +5.51% | +43.73% | +268.46% | 14.82TCr | |
| Weighted average by Cap. | +1.04% | +6.01% | +11.35% | +164.50% |
Historical Quotes: Temairazu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f8f597ebe9f47c1b1b980c175.urQG-t52zfspUpaOn5pxk7Xj1VIMnjLhFGcgyT5-X5s.yPZUju1H_bdiAcnW7qM11sGm4jNb2VHVIRFuunouMPzK9nStlzSpnR8gog
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,412.00 | 1,000 | 13,100 |
| 11:54:46 am | 2,431.00 | 100 | 12,100 |
| 11:54:46 am | 2,415.00 | 100 | 12,000 |
| 11:54:44 am | 2,431.00 | 100 | 11,900 |
| 11:54:32 am | 2,418.00 | 100 | 11,800 |
| 11:53:21 am | 2,430.00 | 100 | 11,700 |
| 11:52:53 am | 2,428.00 | 100 | 11,600 |
| 11:50:35 am | 2,443.00 | 100 | 11,500 |
| 11:39:11 am | 2,443.00 | 100 | 11,400 |
| 11:39:01 am | 2,443.00 | 100 | 11,300 |
Course Extremes
| 1 week | 2,336 |  | 2,450 |
| 1 month | 2,233 | | 2,450 |
| Current year | 2,101 | | 3,225 |
| 1 year | 2,101 | | 3,385 |
| 3 years | 1,917 | | 3,955 |
| 5 years | 1,917 | | 6,500 |
| 10 years | 925 | | 7,160 |
Monthly variations
Annual variations
| 2026 | -21.69% | ||
| 2025 | -4.50% | ||
| 2024 | +6.79% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Stocks
- 2477 Stock
- Quotes Temairazu, Inc.
Select your edition
All financial news and data tailored to specific country editions
