TELNET HOLDING SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 TND | +1.95% |
|
+10.79% | -25.32% |
| 2023 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.19 TND | 5.29 TND | 5.33 TND | 5.64 TND | 5.75 TND |
| Volume | 3 148 | 5 872 | 3 514 | 9 342 | 5 346 |
| Change | -0.19% | +1.93% | +0.76% | +5.82% | +1.95% |
| Opening | 5.15 | 5.20 | 5.29 | 5.40 | 5.79 |
| High | 5.20 | 5.35 | 5.40 | 5.64 | 5.85 |
| Low | 5.12 | 5.19 | 5.27 | 5.40 | 5.65 |
Performance
| 1 day | +1.95% | ||
| 1 week | +10.79% | ||
| Current month | +10.79% | ||
| 1 month | +12.97% | ||
| 3 months | -2.87% | ||
| 6 months | -2.54% | ||
| Current year | -25.32% | ||
| 1 year | -19.24% | ||
| 3 years | -30.72% | ||
| 5 years | -41.97% | ||
| 10 years | +19.56% |
Volumes
marketsDaily volume
5 346
Avg. Volume 20 sessions
5 108
Avg. Volume 20 sessions TND
29 371.00
Avg. Volume 20 sessions USD
9 395.72
Record volume 1
851 208
Record volume 2
349 859
Record volume 3
312 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
69 676 237
Capitalization (USD)
22 289 289
Net sales (TND)
55 339 470
Net sales (USD)
17 702 986
Free-Float
58.03 %
Free-Float capitalization (TND)
40 434 176
Free-Float capitalization (USD)
12 934 812
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.19
5.85
1 month
5.105.85
Current year
4.927.85
1 year
4.927.89
3 years
4.929.00
5 years
4.9211.45
10 years
2.3611.45
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.26
Moving average 50 days
5.28
Moving average 100 days
5.83
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
80.88
RSI 14 days
71.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +10.79% | -25.32% | -19.24% | 22.29M | ||
| +0.56% | +4.75% | -10.84% | +18.14% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.91% | +3.31% | +3.86% | +37.66% | 155B | ||
| -0.77% | -1.68% | +4.38% | +13.49% | 100B | ||
| +0.64% | +4.03% | +10.39% | +38.48% | 79.97B | ||
| -0.04% | +5.85% | +22.48% | +136.17% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -1.01% | +0.85% | -20.87% | -1.85% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.57% | +2.99% | -3.57% | +43.01% | 33.93B | ||
| +0.13% | +3.59% | -10.35% | +9.86% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +1.15% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.20% | +2.33% | -2.34% | +24.31% | ||
| Weighted average by Cap. | -0.04% | +2.35% | -0.11% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.32% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Equities
- TLNET Stock
- Quotes Telnet Holding SA