|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 TND | -0.08% |
|
+7.97% | +94.15% |
| 09/06 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 20/25/20 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | TND 11.70 | TND 12.20 | TND 12.93 | TND 13.29 | TND 13.28 |
| Volume | 38,364 | 43,871 | 71,952 | 1,33,036 | 34,411 |
| Change | -4.88% | +4.27% | +5.98% | +2.78% | -0.08% |
| Opening | TND 12.35 | TND 11.70 | TND 12.20 | TND 13.20 | TND 13.29 |
| High | TND 12.40 | TND 12.40 | TND 12.93 | TND 13.51 | TND 13.40 |
| Low | TND 11.70 | TND 11.40 | TND 12.20 | TND 13.20 | TND 13.20 |
Performance
| 1 day | -0.08% | ||
| 1 week | +7.97% | ||
| Current month | +13.50% | ||
| 1 month | +27.08% | ||
| 3 months | +62.35% | ||
| 6 months | +99.10% | ||
| Current year | +94.15% | ||
| 1 year | +82.67% | ||
| 3 years | +87.57% | ||
| 5 years | +56.24% | ||
| 10 years | +418.02% |
Volumes
marketsDaily volume
34,411
Avg. Volume 20 sessions
81,831
Avg. Volume 20 sessions TND
10,86,715.68
Avg. Volume 20 sessions USD
3,70,071.24
Record volume 1
9,26,675
Record volume 2
8,51,208
Record volume 3
7,69,385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TND)
16,10,97,024
Market Cap (USD)
5,48,41,540
Net sales (TND)
8,05,32,100
Net sales (USD)
2,74,15,183
Free-Float
58.03 %
Free-Float capitalization (TND)
9,34,87,043
Free-Float capitalization (USD)
3,18,25,376
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
12.68
Moving average 20 days
11.42
Moving average 50 days
10.9
Moving average 100 days
9.07
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-31.70%
RSI 9 days
76.89
RSI 14 days
74.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +7.97% | +82.67% | +87.57% | 5.48Cr | |
| +1.72% | +7.74% | +2.59% | +126.63% | 28TCr | |
| +1.27% | +4.15% | +18.33% | +52.21% | 9.08TCr | |
| +3.75% | +9.80% | -55.06% | -55.53% | 8.38TCr | |
| +1.87% | +3.18% | -38.56% | -37.04% | 7.8TCr | |
| +3.41% | +4.52% | -37.14% | +0.41% | 5.63TCr | |
| +2.84% | +7.14% | -34.12% | -19.43% | 4.42TCr | |
| +1.28% | +4.47% | -1.77% | +85.81% | 3.58TCr | |
| +0.02% | +10.78% | +8.02% | +213.17% | 3.55TCr | |
| +3.00% | +8.99% | -31.70% | +0.92% | 3.22TCr | |
| Average | +1.91% | +4.75% | -8.67% | +45.47% | 7.38TCr | |
| Weighted average by Cap. | +2.12% | +5.09% | -13.04% | +57.82% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.4 |  | 13.51 |
| 1 month | 10.27 | | 13.51 |
| Current year | 6.3 | | 13.51 |
| 1 year | 6.16 | | 13.51 |
| 3 years | 4.87 | | 13.51 |
| 5 years | 4.87 | | 13.51 |
| 10 years | 2.38 | | 13.51 |
Monthly variations
Annual variations
| 2026 | +94.15% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
