|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.40 TND | +0.90% |
|
+8.94% | +95.91% |
| 09/06 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 20/25/20 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | TND 12.20 | TND 12.93 | TND 13.29 | TND 13.28 | TND 13.40 |
| Volume | 43,871 | 71,952 | 1,33,036 | 34,411 | 29,779 |
| Change | +4.27% | +5.98% | +2.78% | -0.08% | +0.90% |
| Opening | TND 11.70 | TND 12.20 | TND 13.20 | TND 13.29 | TND 13.25 |
| High | TND 12.40 | TND 12.93 | TND 13.51 | TND 13.40 | TND 13.48 |
| Low | TND 11.40 | TND 12.20 | TND 13.20 | TND 13.20 | TND 13.10 |
Performance
| 1 day | +0.90% | ||
| 1 week | +8.94% | ||
| Current month | +14.53% | ||
| 1 month | +28.23% | ||
| 3 months | +63.81% | ||
| 6 months | +100.90% | ||
| Current year | +95.91% | ||
| 1 year | +84.32% | ||
| 3 years | +89.27% | ||
| 5 years | +57.65% | ||
| 10 years | +422.70% |
Volumes
marketsDaily volume
29,779
Avg. Volume 20 sessions
83,710
Avg. Volume 20 sessions TND
11,21,714
Avg. Volume 20 sessions USD
3,82,576.26
Record volume 1
9,26,675
Record volume 2
8,51,208
Record volume 3
7,69,385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TND)
16,08,50,237
Market Cap (USD)
5,48,41,540
Net sales (TND)
8,05,32,100
Net sales (USD)
2,74,57,245
Free-Float
58.03 %
Free-Float capitalization (TND)
9,33,43,829
Free-Float capitalization (USD)
3,18,25,376
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
13.02
Moving average 20 days
11.57
Moving average 50 days
10.96
Moving average 100 days
9.14
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-31.79%
RSI 9 days
77.9
RSI 14 days
75.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +8.94% | +84.32% | +89.27% | 5.48Cr | |
| +3.84% | +10.75% | +6.49% | +135.80% | 28TCr | |
| +2.94% | +5.85% | +19.31% | +57.90% | 9.08TCr | |
| +4.59% | +15.14% | -52.33% | -53.14% | 8.38TCr | |
| +1.87% | -0.09% | -38.71% | -36.92% | 7.8TCr | |
| +2.84% | +4.02% | -37.44% | -0.08% | 5.63TCr | |
| +2.84% | +3.39% | -34.67% | -20.25% | 4.42TCr | |
| +1.28% | +3.32% | -1.82% | +83.95% | 3.58TCr | |
| +0.02% | +7.44% | +10.44% | +209.55% | 3.55TCr | |
| +3.00% | +5.97% | -32.31% | -1.05% | 3.22TCr | |
| Average | +2.44% | +4.38% | -7.67% | +46.50% | 7.38TCr | |
| Weighted average by Cap. | +3.15% | +5.09% | -11.10% | +61.86% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.4 |  | 13.51 |
| 1 month | 10.27 | | 13.51 |
| Current year | 6.3 | | 13.51 |
| 1 year | 6.16 | | 13.51 |
| 3 years | 4.87 | | 13.51 |
| 5 years | 4.87 | | 13.51 |
| 10 years | 2.38 | | 13.51 |
Monthly variations
Annual variations
| 2026 | +95.91% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
