Quotes 5-day view: Telnet Holding SA

End-of-day quote Tunis
  30/06/2026 01/07/2026 02/07/2026 03/07/2026 06/07/2026
Last TND 11.70 TND 12.20 TND 12.93 TND 13.29 TND 13.28
Volume 38,364 43,871 71,952 1,33,036 34,411
Change -4.88% +4.27% +5.98% +2.78% -0.08%
Opening TND 12.35 TND 11.70 TND 12.20 TND 13.20 TND 13.29
High TND 12.40 TND 12.40 TND 12.93 TND 13.51 TND 13.40
Low TND 11.70 TND 11.40 TND 12.20 TND 13.20 TND 13.20

Performance

1 day-0.08%
1 week+7.97%
Current month+13.50%
1 month+27.08%
3 months+62.35%
6 months+99.10%
Current year+94.15%
1 year+82.67%
3 years+87.57%
5 years+56.24%
10 years+418.02%

Volumes

markets
Daily volume
34,411
Avg. Volume 20 sessions
81,831
Avg. Volume 20 sessions TND
10,86,715.68
Avg. Volume 20 sessions USD
3,70,071.24
Record volume 1
9,26,675
Record volume 2
8,51,208
Record volume 3
7,69,385
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TND)
16,10,97,024
Market Cap (USD)
5,48,41,540
Net sales (TND)
8,05,32,100
Net sales (USD)
2,74,15,183
Free-Float
58.03 %
Free-Float capitalization (TND)
9,34,87,043
Free-Float capitalization (USD)
3,18,25,376
Average Daily Capital Traded
0.67%

Indicators

Moving average 5 days
12.68
Moving average 20 days
11.42
Moving average 50 days
10.9
Moving average 100 days
9.07
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-31.70%
RSI 9 days
76.89
RSI 14 days
74.45

Change 5-day change 1-year change 3-year change Capi.($)
-0.08%+7.97%+82.67%+87.57% 5.48Cr
+1.72%+7.74%+2.59%+126.63% 28TCr
+1.27%+4.15%+18.33%+52.21% 9.08TCr
+3.75%+9.80%-55.06%-55.53% 8.38TCr
+1.87%+3.18%-38.56%-37.04% 7.8TCr
+3.41%+4.52%-37.14%+0.41% 5.63TCr
+2.84%+7.14%-34.12%-19.43% 4.42TCr
+1.28%+4.47%-1.77%+85.81% 3.58TCr
+0.02%+10.78%+8.02%+213.17% 3.55TCr
+3.00%+8.99%-31.70%+0.92% 3.22TCr
Average +1.91%+4.75%-8.67%+45.47% 7.38TCr
Weighted average by Cap. +2.12%+5.09%-13.04%+57.82%

Historical Quotes: Telnet Holding SA

DateOpeningHighLowCloseVolumeChange
Chart Telnet Holding SA

Course Extremes

1 week 11.4
Extreme 11.4
13.51
1 month 10.27
Extreme 10.27
13.51
Current year 6.3
Extreme 6.3
13.51
1 year 6.16
Extreme 6.16
13.51
3 years 4.87
Extreme 4.87
13.51
5 years 4.87
Extreme 4.87
13.51
10 years 2.38
Extreme 2.3818
13.51

Monthly variations

Annual variations

2026+94.15%
2025+14.00%
2024-22.08%
2023+0.26%
2022-8.90%
2021+0.36%
2020-9.68%
2019+6.56%
2018+61.34%
2017+66.67%
2016+3.78%
2015-33.59%
2014-10.54%
2013-14.85%
2012-22.64%
2011+37.99%
  1. Stock Market
  2. Stocks
  3. TLNET Stock
  4. Quotes Telnet Holding SA