|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.40 TND | +1.55% |
|
+8.35% | +110.53% |
| 09/07 | Telnet Holding SA announces Annual dividend, payable on August 17, 2026 | CI |
| 09/06 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | TND 13.40 | TND 13.89 | TND 14.13 | TND 14.18 | TND 14.40 |
| Volume | 29,779 | 62,890 | 1,08,349 | 25,183 | 97,562 |
| Change | +0.90% | +3.66% | +1.73% | +0.35% | +1.55% |
| Opening | TND 13.25 | TND 13.40 | TND 13.91 | TND 14.13 | TND 14.20 |
| High | TND 13.48 | TND 13.90 | TND 14.45 | TND 14.20 | TND 14.49 |
| Low | TND 13.10 | TND 13.35 | TND 13.91 | TND 14.02 | TND 14.20 |
Performance
| 1 day | +1.55% | ||
| 1 week | +8.35% | ||
| Current month | +23.08% | ||
| 1 month | +36.23% | ||
| 3 months | +63.64% | ||
| 6 months | +113.65% | ||
| Current year | +110.53% | ||
| 1 year | +95.39% | ||
| 3 years | +110.22% | ||
| 5 years | +67.44% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
97,562
Avg. Volume 20 sessions
1,01,395
Avg. Volume 20 sessions TND
14,60,088
Avg. Volume 20 sessions USD
4,97,644.71
Record volume 1
9,26,675
Record volume 2
8,51,208
Record volume 3
7,69,385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TND)
17,25,14,360
Market Cap (USD)
5,87,78,317
Net sales (TND)
8,05,32,100
Net sales (USD)
2,74,38,535
Free-Float
58.03 %
Free-Float capitalization (TND)
10,01,12,697
Free-Float capitalization (USD)
3,41,09,948
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
14
Moving average 20 days
12.26
Moving average 50 days
11.22
Moving average 100 days
9.44
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-34.44%
RSI 9 days
84.94
RSI 14 days
80.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +8.35% | +95.39% | +110.22% | 5.88Cr | |
| +0.91% | -2.77% | +2.62% | +117.46% | 27TCr | |
| +3.57% | +3.64% | +27.21% | +47.44% | 9.06TCr | |
| +2.77% | +1.78% | -50.21% | -55.78% | 8.28TCr | |
| +5.44% | +4.20% | -33.21% | -33.08% | 7.85TCr | |
| +2.52% | +3.55% | -38.24% | -1.59% | 5.72TCr | |
| +3.24% | +5.29% | -30.87% | -17.30% | 4.53TCr | |
| -1.17% | -0.54% | +3.80% | +82.31% | 3.59TCr | |
| +0.14% | +4.10% | +14.24% | +224.24% | 3.56TCr | |
| +4.91% | +7.22% | -25.46% | +9.96% | 3.3TCr | |
| Average | +2.39% | +1.69% | -3.47% | +48.39% | 7.29TCr | |
| Weighted average by Cap. | +2.25% | +0.24% | -10.10% | +53.80% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.1 |  | 14.49 |
| 1 month | 10.3 | | 14.49 |
| Current year | 6.3 | | 14.49 |
| 1 year | 6.16 | | 14.49 |
| 3 years | 4.87 | | 14.49 |
| 5 years | 4.87 | | 14.49 |
| 10 years | 2.38 | | 14.49 |
Monthly variations
Annual variations
| 2026 | +110.53% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
