|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 TND | +5.98% |
|
+7.75% | +89.04% |
| 09/06 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 20/25/20 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | TND 12.60 | TND 12.30 | TND 11.70 | TND 12.20 | TND 12.93 |
| Volume | 2,43,064 | 11,408 | 38,364 | 43,871 | 71,952 |
| Change | +5.00% | -2.38% | -4.88% | +4.27% | +5.98% |
| Opening | TND 13.22 | TND 12.59 | TND 12.35 | TND 11.70 | TND 12.20 |
| High | TND 13.48 | TND 12.59 | TND 12.40 | TND 12.40 | TND 12.93 |
| Low | TND 12.50 | TND 12.10 | TND 11.70 | TND 11.40 | TND 12.20 |
Performance
| 1 day | +5.98% | ||
| 1 week | +7.75% | ||
| Current month | +10.51% | ||
| 1 month | +24.33% | ||
| 3 months | +55.22% | ||
| 6 months | +89.87% | ||
| Current year | +89.04% | ||
| 1 year | +80.08% | ||
| 3 years | +80.59% | ||
| 5 years | +52.12% | ||
| 10 years | +411.61% |
Volumes
marketsDaily volume
71,952
Avg. Volume 20 sessions
71,817
Avg. Volume 20 sessions TND
9,28,593.81
Avg. Volume 20 sessions USD
3,16,709.92
Record volume 1
9,26,675
Record volume 2
8,51,208
Record volume 3
7,69,385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TND)
15,68,51,244
Market Cap (USD)
5,34,78,092
Net sales (TND)
8,05,32,100
Net sales (USD)
2,74,57,245
Free-Float
58.03 %
Free-Float capitalization (TND)
9,10,23,153
Free-Float capitalization (USD)
3,10,34,147
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
12.35
Moving average 20 days
11.15
Moving average 50 days
10.79
Moving average 100 days
8.93
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-30.94%
RSI 9 days
74.36
RSI 14 days
72.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.98% | +7.75% | +80.08% | +80.59% | 5.35Cr | |
| +1.14% | +12.10% | +0.65% | +116.37% | 27TCr | |
| -0.40% | +14.57% | +19.70% | +47.83% | 9.02TCr | |
| +4.74% | +9.16% | -54.56% | -55.49% | 8.41TCr | |
| +1.87% | +0.42% | -38.05% | -35.62% | 7.86TCr | |
| -0.53% | -0.77% | -39.88% | -9.88% | 5.54TCr | |
| +1.00% | +1.38% | -35.07% | -21.20% | 4.42TCr | |
| -0.54% | +3.97% | -1.28% | +78.19% | 3.61TCr | |
| -0.76% | +9.83% | +4.20% | +194.93% | 3.46TCr | |
| +6.85% | +4.52% | -32.69% | -2.49% | 3.06TCr | |
| Average | +1.62% | +4.79% | -9.69% | +39.32% | 7.26TCr | |
| Weighted average by Cap. | +0.22% | +6.72% | -14.17% | +50.31% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.4 |  | 12.93 |
| 1 month | 10.27 | | 13.48 |
| Current year | 6.3 | | 13.48 |
| 1 year | 6.16 | | 13.48 |
| 3 years | 4.87 | | 13.48 |
| 5 years | 4.87 | | 13.48 |
| 10 years | 2.38 | | 13.48 |
Monthly variations
Annual variations
| 2026 | +89.04% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Select your edition
All financial news and data tailored to specific country editions
