|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.89 TND | +3.66% |
|
+13.85% | +103.07% |
| 09/06 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 20/25/20 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | TND 13.29 | TND 13.28 | TND 13.40 | TND 13.89 | TND 14.13 |
| Volume | 1,33,036 | 34,411 | 29,779 | 62,890 | 1,08,349 |
| Change | +2.78% | -0.08% | +0.90% | +3.66% | +1.73% |
| Opening | TND 13.20 | TND 13.29 | TND 13.25 | TND 13.40 | TND 13.91 |
| High | TND 13.51 | TND 13.40 | TND 13.48 | TND 13.90 | TND 14.45 |
| Low | TND 13.20 | TND 13.20 | TND 13.10 | TND 13.35 | TND 13.91 |
Performance
| 1 day | +3.66% | ||
| 1 week | +13.85% | ||
| Current month | +18.72% | ||
| 1 month | +28.85% | ||
| 3 months | +66.35% | ||
| 6 months | +111.09% | ||
| Current year | +103.07% | ||
| 1 year | +95.91% | ||
| 3 years | +101.30% | ||
| 5 years | +61.51% | ||
| 10 years | +445.67% |
Volumes
marketsDaily volume
62,890
Avg. Volume 20 sessions
87,256
Avg. Volume 20 sessions TND
12,11,985.84
Avg. Volume 20 sessions USD
4,11,960.05
Record volume 1
9,26,675
Record volume 2
8,51,208
Record volume 3
7,69,385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TND)
16,84,96,811
Market Cap (USD)
5,73,21,589
Net sales (TND)
8,05,32,100
Net sales (USD)
2,73,96,530
Free-Float
58.03 %
Free-Float capitalization (TND)
9,77,81,252
Free-Float capitalization (USD)
3,32,64,586
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
13.36
Moving average 20 days
11.73
Moving average 50 days
11.01
Moving average 100 days
9.21
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-33.69%
RSI 9 days
81.61
RSI 14 days
78.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +13.85% | +95.91% | +101.30% | 5.73Cr | |
| -2.44% | +1.93% | +1.72% | +122.06% | 28TCr | |
| +0.81% | +0.98% | +18.39% | +54.85% | 9.06TCr | |
| +0.70% | -0.58% | -54.08% | -55.73% | 8.4TCr | |
| -0.39% | -0.90% | -39.43% | -37.36% | 7.77TCr | |
| -1.10% | +0.98% | -39.62% | -3.96% | 5.65TCr | |
| -1.73% | +0.95% | -35.68% | -20.94% | 4.52TCr | |
| +1.13% | +1.44% | +3.19% | +88.34% | 3.58TCr | |
| +0.85% | +4.43% | +11.75% | +220.24% | 3.55TCr | |
| +0.42% | +6.71% | -31.28% | +2.30% | 3.24TCr | |
| Average | +0.17% | +5.52% | -6.91% | +47.11% | 7.42TCr | |
| Weighted average by Cap. | -0.90% | +4.77% | -13.19% | +56.53% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.1 |  | 13.9 |
| 1 month | 10.3 | | 13.9 |
| Current year | 6.3 | | 13.9 |
| 1 year | 6.16 | | 13.9 |
| 3 years | 4.87 | | 13.9 |
| 5 years | 4.87 | | 13.9 |
| 10 years | 2.38 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +106.58% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
