|
End-of-day quote
Bulgaria S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | 0.00% |
|
-1.75% | +11.35% |
Stock exchange
Bulgaria S.E.
TIB 11.20 €
0.00%
3.07T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIB | 11.20EUR | 0.00% | 3.07T € | ||
Deutsche Boerse AG
| I15 | 10.40EUR | 0.00% | 0 € |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.00 | €11.20 | €11.10 | €11.20 | €11.20 |
| Volume | 7,802 | 668 | 333 | 197 | 274 |
| Change | -3.51% | +1.82% | -0.89% | +0.90% | 0.00% |
| Opening | €11.40 | €11.00 | €11.20 | €11.10 | €11.20 |
| High | €11.40 | €11.20 | €11.20 | €11.20 | €11.20 |
| Low | €10.90 | €10.80 | €11.10 | €11.10 | €11.20 |
Performance
| 1 week | -1.75% | ||
| Current month | -2.61% | ||
| 1 month | -3.45% | ||
| 3 months | +1.82% | ||
| 6 months | +14.29% | ||
| Current year | +11.35% | ||
| 1 year | -0.46% | ||
| 3 years | +50.99% |
Volumes
marketsDaily volume
274
Avg. Volume 20 sessions
869
Avg. Volume 20 sessions
9,732.8
Avg. Volume 20 sessions USD
11,165.47
Record volume 1
1,20,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,52,71,656
Market Cap (USD)
16,53,28,322
Net sales (BGN)
13,85,63,000
Net sales (USD)
8,32,21,021
Number of employees
268
Sales / Employee (BGN)
5,17,026
Sales / Employee (USD)
3,10,526
Free-Float
9.43%
Free-Float capitalization (EUR)
2,62,95,939
Free-Float capitalization (USD)
1,57,93,357
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.53
Moving average 50 days
11.72
Moving average 100 days
11.27
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+0.63%
RSI 9 days
40.68
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -0.46% | +50.99% | 17Cr | |
| +0.08% | +2.98% | -10.60% | +50.86% | 2.62TCr | |
| +0.49% | +1.31% | -21.61% | -36.77% | 1.8TCr | |
| +1.12% | +5.18% | +13.62% | -23.99% | 1.75TCr | |
| -2.35% | -1.78% | -65.15% | -47.38% | 1.69TCr | |
| +0.91% | -9.04% | -40.92% | -52.46% | 1.25TCr | |
| -1.26% | +2.83% | -43.25% | -21.62% | 1.21TCr | |
| -0.12% | -4.80% | -35.40% | -22.79% | 1.15TCr | |
| +0.41% | -0.62% | -18.10% | +2.33% | 764.83Cr | |
| +0.11% | +0.44% | +25.77% | +205.56% | 746.86Cr | |
| Average | -0.09% | -0.43% | -19.61% | +10.47% | 1.3TCr | |
| Weighted average by Cap. | -0.11% | -0.48% | -22.44% | -1.28% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.2 |
| 1 month | 10.8 | | 11.9 |
| Current year | 5.18 | | 12.2 |
| 1 year | 5.18 | | 12.2 |
| 3 years | 5.18 | | 12.2 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Select your edition
All financial news and data tailored to specific country editions
