TELEMATIC INTERACTIVE BULGARIA EAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 BGN | -1.27% |
|
-1.90% | +6.16% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 25/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 15.8 лв | 15.8 лв | 15.7 лв | 15.5 лв |
| Volume | 267 | 74 | 168 | 266 |
| Change | +∞% | 0.00% | -0.63% | -1.27% |
| Opening | 15.80 | 15.80 | 15.70 | 15.90 |
| High | 15.80 | 15.80 | 15.70 | 15.90 |
| Low | 15.80 | 15.80 | 15.70 | 15.50 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.90% | ||
| Current month | -1.27% | ||
| 1 month | -1.90% | ||
| 3 months | +12.32% | ||
| 6 months | +6.90% | ||
| Current year | +6.16% | ||
| 1 year | +5.44% |
Volumes
marketsDaily volume
266
Avg. Volume 20 sessions
330
Avg. Volume 20 sessions BGN
5 115.00
Avg. Volume 20 sessions USD
2 797.80
Record volume 1
15 813
Record volume 2
7 876
Record volume 3
7 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
200 684 932
Capitalization (USD)
109 770 644
Net sales (BGN)
102 192 000
Net sales (USD)
55 896 980
Free-Float
99 %
Free-Float capitalization (BGN)
198 678 085
Free-Float capitalization (USD)
108 672 939
Average Daily Capital Traded
0%
Highs and lows
1 week
15.50
15.90
1 month
15.5015.90
Current year
13.2016.60
1 year
13.2016.60
3 years
13.2028.00
5 years
13.2028.00
10 years
13.2028.00
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.80
Moving average 50 days
15.50
Moving average 100 days
14.96
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
33.29
RSI 14 days
42.80
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.90% | +6.16% | +5.44% | 110M | ||
| +2.88% | +5.16% | +12.66% | +0.67% | 35B | ||
| +0.04% | -4.47% | +0.40% | -7.11% | 23.58B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 20.98B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.98B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 19.91B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.85B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.65B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 7.25B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.71% | 6.07B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.2B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| Average | +1.44% | +1.01% | +1.65% | -1.94% | ||
| Weighted average by Cap. | +1.79% | +1.76% | +1.81% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -7.89% | ||
| 2022 | -1.14% |
- Stock Market
- Equities
- TIB Stock
- Quotes Telematic Interactive Bulgaria EAD
